Other editions: Mobile | News Feeds | E-Newsletters | Electronic Edition Find it: Jobs | Cars | Real Estate | Apartments | Shopping | Classifieds  
 
POWERED BY YOU AND  
HOME     NEWS     COMMUNITIES     SPORTS     MULTIMEDIA     LIFE    WEATHER     OPINION     OBITUARIES     CLASSIFIEDS     CUSTOMER SERVICE  

Nation/World
Local News
Local Business
Technology
Morningstar.com - 52-weeks High/Low
Morningstar® 52-Weeks High & Low  
 Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
AXAS Abraxas Petroleum Corporation   5.15 5.05
ACMP Access Midstream Partners LP   58.93 59.19
ASX Advanced Semiconductor Engineering, Inc.   5.75 5.70
AAV Advantage Oil & Gas Ltd.   5.73 5.67
GAS AGL Resources, Inc.   51.75 52.11
AA Alcoa Inc   13.56 13.44
ATI Allegheny Technologies Inc   41.24 41.42
AGN Allergan, Inc.   133.92 132.04
LNT Alliant Energy Corporation   57.73 58.37
ALSN Allison Transmission Holdings Inc   30.99 31.27
APNI Alpine Group, Inc.   1.25 1.10
ATGFF AltaGas Ltd.   43.15 43.05
ALNE Alternative Energy & Environmental Solutions, Inc.   1.65 1.60
AWCMY Alumina Ltd   5.11 5.09
ABCP Ambase Corporation   1.25 1.25
UHAL Amerco, Inc.   248.53 247.72
ACKRF American Creek Resources Ltd.   0.08 0.08
AEP American Electric Power Co Inc   51.73 52.50
ASRVP AmeriServ Financial Trust I   26.26 25.20
APLCY Amlin PLC   30.25 28.78
AP Ampco-Pittsburgh Corporation   20.92 20.91
ANDE Andersons, Inc.   63.04 62.56
AHBIF Anheuser-Busch Inbev SA   109.00 108.57
BUD Anheuser-Busch Inbev SA   108.91 109.25
ARCW ARC Group Worldwide Inc   42.02 43.73
AETUF ARC Resources Ltd.   30.15 29.68
ADM Archer-Daniels Midland Company   45.04 45.02
AEYIF Arsenal Energy Inc.   6.63 6.64
ARZTY Aryzta AG   44.50 44.43
ASIC Asiana Corporation   0.01 0.00
AFCB Athens Bancshares Corporation   25.92 23.47
ATHL Athlon Energy Inc   42.00 42.43
ATO Atmos Energy Corp   49.90 50.43
AHCLF Australian Ethical Investment Limited   29.25 26.00
ALV Autoliv, Inc.   102.61 102.93
AN AutoNation Inc   54.99 55.40
CAR Avis Budget Group Inc   52.54 52.31
AVTI Avitar, Inc.   0.00 0.00
BHI Baker Hughes Inc.   68.99 66.56
BLL Ball Corporation   56.20 56.33
BRANF Baran Group, Ltd.   6.08 5.00
BDC Belden, Inc.   75.64 75.38
BXE Bellatrix Exploration Ltd.   9.16 9.22
BRK.B Berkshire Hathaway Inc   126.79 126.02
BRK.A Berkshire Hathaway Inc   190639.00 188984.00
BIOF BioFuel Energy Corporation   7.72 7.80
BIREF Birchcliff Energy Ltd.   11.20 11.01
BBBI Birmingham Bloomfield Bancshares   6.95 6.85
BKWAF BKW AG   34.60 34.47
BCDH Black Castle Developments Holdings Inc   0.00 0.00
BDIMF Black Diamond Group Ltd.   32.11 31.38
BKH Black Hills Corporation   58.05 59.05
BRBI Blue River Bancshares Inc   0.03 0.03
BOALY Boral Limited   22.00 21.55
BSHI Boss Holdings, Inc.   11.40 11.39
BAM Brookfield Asset Management Inc   42.08 42.27
BPO Brookfield Office Properties Inc   19.84 19.83
BBW Build-A-Bear Workshop, Inc.   11.74 11.34
CJES C&J Energy Services Inc   30.26 30.14
CPE Callon Petroleum Co   9.52 9.54
CESDF Canadian Energy Services & Technolgy Corporation   27.54 27.38
CNQ Canadian Natural Resources Ltd   40.53 40.57
COSWF Canadian Oil Sands Ltd   21.59 21.45
CDLRF CanElson Drilling, Inc.   7.22 7.14
CYSVF Canyon Services Group Inc.   13.20 13.01
CPTP Capital Properties, Inc.   10.00 9.94
CGUSY Casino Guichard-Perrachon   24.52 24.45
CGUIF Casino Guichard-Perrachon   122.75 116.80
CTEI Cemtrex, Inc.   0.51 0.22
CENX Century Aluminum Company   14.08 13.88
CQP Cheniere Energy Partners LP   33.80 34.38
CHEUY Cheung Kong Holdings, Ltd.   17.70 17.60
CXDC China XD Plastics Co., Ltd.   6.43 6.85
CHDRF Christian Dior SA   203.60 203.05
CHSCP CHS Inc   30.21 25.90
CWEI Clayton Williams Energy Inc.   130.76 129.51
CMS CMS Energy Corp   29.79 30.21
CSVI Computer Services, Inc.   35.00 34.95
CXO Concho Resources, Inc.   133.20 132.66
COP ConocoPhillips   74.43 74.59
CNX Consol Energy Inc   41.63 41.79
CTO Consolidated-Tomoka Land Co.   42.73 42.46
CLR Continental Resources Inc   135.06 134.03
CLB Core Laboratories N.V.   214.65 212.84
CWNR Crosswind Renewable Energy Corp   0.01 0.01
CCK Crown Holdings Inc   46.13 46.57
CTDH CTD Holdings, Inc.   0.50 0.48
CUBI Customers Bancorp Inc   22.97 23.14
CYCCP Cyclacel Pharmaceuticals, Inc.   9.20 6.00
DKILY Daikin Industries, Ltd.   118.25 116.39
DTHRF DeeThree Exploration LTD   10.13 10.10
DRMC Definitive Rest Mattress Co   0.50 0.50
DPGYF Delphi Energy Corp   2.92 2.81
DTT Deutsche Bank Capital Funding Trust IX   25.26 25.00
DUA Deutsche Bank Capital Funding Trust VIII   25.00 24.50
DXB Deutsche Bank Contingent Capital Trust II   25.90 24.76
DVN Devon Energy Corp   70.70 70.27
FANG Diamondback Energy Inc   73.34 71.56
DIOD Diodes Inc.   27.72 28.48
DRTTF Dirtt Environmental Solutions Ltd   3.08 3.05
DENR Discovery Energy Corp   0.60 0.51
DVCR Diversicare Healthcare Services Inc   7.00 6.97
DOV Dover Corporation   85.46 85.93
DTE DTE Energy Holding Company   76.62 77.18
EMN Eastman Chemical Company   88.58 88.90
EIX Edison International   56.38 57.09
EMXC eMax Holdings Corp   0.00 0.00
ENGGF Enagas, S.A.   30.70 27.00
ECA Encana Corp   23.39 23.28
EDCFF Endesa Costanera S.A.   0.13 0.10
ERF Enerplus Corp   21.89 21.59
E Eni SpA   51.90 51.73
EIPAF Eni SpA   26.02 25.76
EQT EQT Corp   104.72 104.95
ESCA Escalade, Inc.   15.01 15.25
FNHC Federated National Holding Co.   19.87 19.73
FNSR Finisar Corporation   27.85 28.07
FKRAF Fiskars Oyj   27.40 27.31
FOFN Four Oaks Fincorp, Inc.   2.73 2.90
FRIE Friends Bank New Smyrna Beach   0.50 0.13
FTR Frontier Communications Corp   5.89 5.90
GENGF Gear Energy Ltd   4.33 3.91
GA Giant Interactive Group, Inc.   11.69 11.72
GOODO Gladstone Commercial Corporation   25.36 24.82
GLBZ Glen Burnie Bancorp   12.79 12.95
GLNG Golar LNG, Ltd.   46.47 46.30
GARPF Golden Agri-Resources Ltd.   0.50 0.49
GBLBF Groupe Bruxelles Lambert   102.89 102.75
GUORY Guocoleisure Ltd.   7.84 7.30
GWGWF GWR Global Water Resources Corp   4.83 4.61
HAL Halliburton Company   60.90 60.74
HVRRY Hannover Rueck SE   45.59 45.42
HXBM Helix Biomedix   32.50 30.00
HP Helmerich & Payne, Inc.   110.84 110.37
HBKS Heritage Bankshares, Inc.   15.61 15.20
HES Hess Corp   87.27 86.99
HGHAF High Arctic Energy Corp   4.55 4.48
HIL Hill International, Inc.   6.83 6.65
HOLI Hollysys Automation Technologies, Ltd.   22.48 22.40
ALZH Hollywall Entertainment Inc   4.89 4.88
HNTIF Hunting PLC   14.40 13.82
HUSKF Husky Energy, Inc.   32.81 32.33
ILIAF Iliad   270.50 241.50
ITYBF Imperial Tobacco Group PLC   42.25 42.12
ITYBY Imperial Tobacco Group PLC   84.88 84.43
GLRI Infinity Cross Border Acquisition Corp   8.46 10.00
ISF ING Groep N.V.   25.02 24.25
IPXHY Inpex Corporation   14.04 13.99
IIIN Insteel Industries, Inc.   23.95 23.18
IRCE Interline Resources   0.00 0.00
ITWR Interworld Corporation   0.01 0.00
IVSXF Investor AB   35.25 34.70
IRSB Iris Biotechnologies, Inc.   0.90 0.45
ITC ITC Holdings Corp   37.30 37.90
KEYUF Keyera Corp   64.89 64.26
KMB Kimberly-Clark Corporation   112.54 112.77
KNX Knight Transportation, Inc.   24.42 24.59
KNL Knoll, Inc.   18.40 18.72
KONA Kona Grill, Inc.   22.85 22.10
LEGPF Legacy Oil + Gas, Inc.   7.72 7.53
LLESY Lend Lease Corporation Limited   12.01 11.91
LLESF Lend Lease Corporation Limited   12.10 11.94
LGBI Lion Gold Brazil Inc   0.05 0.03
LLYKY Lloyds Banking Group PLC   1032.50 923.10
LGCHF Longcheer Holdings Limited   0.26 0.25
LYB LyondellBasell Industries NV   92.11 92.11
MKL Markel Corporation   619.04 623.84
MRTN Marten Transport, Ltd.   23.23 22.44
MTDR Matador Resources Co   26.77 26.76
MTRN Materion Corp   36.02 35.37
MED Medifast, Inc.   32.06 31.89
MENB Mendocino Brewing Company, Inc.   0.35 0.34
MWRX MergeWorthRx Corp   8.25 8.24
MTLK Metalink, Ltd.   1.35 1.34
MLR Miller Industries Inc.   20.02 20.20
NILSY MMC Norilsk Nickel JSC   18.35 18.28
MINI Mobile Mini Inc   45.18 45.73
MMBF Momentum Biofuels, Inc.   0.01 0.01
MONA Monarc Corporation   0.00 0.00
MRH Montpelier RE Holdings Ltd   30.51 30.51
MCRUF Morgan Advanced Materials PLC   5.75 4.82
MWR Morgan Stanley Capital Trust III   25.20 23.30
MWO Morgan Stanley Capital Trust V   24.87 22.40
MSZ Morgan Stanley Capital Trust VII   25.12 24.20
MSK Morgan Stanley Capital Trust VIII   25.14 25.01
MRCBF Morguard Corporation   125.83 117.85
MSIXF Morneau Shepell, Inc.   14.26 13.70
MPLX MPLX LP   54.14 53.79
MURGF Muenchener Rueckversicherungs AG   227.12 222.85
MURGY Muenchener Rueckversicherungs AG   22.92 22.78
MYE Myers Industries, Inc.   24.32 23.86
NFX Newfield Exploration Company   33.28 33.37
NXTN Next10, Inc.   0.15 0.10
NEE NextEra Energy Inc   97.15 97.95
NED Noah Education Holdings Ltd.   2.81 2.79
NOSOF Noront Resources Ltd.   0.52 0.52
NU Northeast Utilities   45.93 46.63
NWBI Northwest Bancshares Inc   14.94 15.07
NLP NTS Realty Holdings LP   8.62 8.70
NUVPF Nuva Pharmaceuticals Inc   0.20 0.13
OGDCF OceanaGold Corporation   2.25 1.65
OHHB Ohio Heritage Bancorp Inc   106.50 106.10
ONEXF Onex Corp   56.38 56.59
OSIN Optimum Source International, Ltd.   0.05 0.01
ORAN ORANGE   15.09 15.12
FNCTF ORANGE   15.09 15.08
OSKFF Osisko Mining Corporation   7.27 7.22
OTCM OTC Markets Group Inc   8.75 8.68
ORM Owens Realty Mortgage Inc   15.25 15.40
OXFC Oxford City Football Club Inc   6.40 6.50
PANRF Panoramic Resources Limited   0.54 0.51
PDMI Paradigm Medical Industries   0.00 0.00
PRMRF Paramount Resources Ltd.   51.89 50.70
PARXF Parex Resources, Inc.   9.85 9.22
PSYTF Pason Systems Inc   26.95 26.58
PTEN Patterson-UTI Energy, Inc.   32.99 32.84
PBA Pembina Pipeline Corp   39.05 38.79
PFIS Peoples Financial Services Corporation   47.10 45.00
PEYUF Peyto Exploration & Development Corp   36.44 36.35
PHII PHI, Inc.   42.50 42.40
PHIIK PHI, Inc.   45.48 45.76
PSXP Phillips 66 Partners LP   57.66 57.85
PPC Pilgrims Pride Corp.   22.35 22.01
PLAD Pladeo Corp   8.00 7.50
PLXS Plexus Corp.   43.52 44.16
PBKOF Pollard Banknote Ltd.   3.51 3.46
POAHY Porsche Automobil Holding SE   11.05 11.03
PDS Precision Drilling Corp   12.72 12.53
PEG Public Service Enterprise Group Inc   39.43 39.87
GLKFF Raise Production Inc   2.98 2.96
RMBS Rambus, Inc.   12.31 11.95
RRC Range Resources Corporation   92.91 90.99
RGNA Regeneca Inc   0.00 0.00
RNR RenaissanceRe Holdings Ltd   101.32 101.46
ROIC Retail Opportunity Investments Corp.   15.76 15.79
RELAF Revelation MIS Inc   0.01 0.01
REX REX American Resources Corp   62.39 63.26
RICE Rice Energy Inc   30.20 29.56
RHUHF Richelieu Hardware   44.00 44.00
RDS.A Royal Dutch Shell PLC   75.70 74.92
RDS.B Royal Dutch Shell PLC   80.76 80.16
RYDAF Royal Dutch Shell PLC   37.54 37.19
RES RPC, Inc.   21.04 21.09
RUSHB Rush Enterprises, Inc.   30.47 30.39
RUSHA Rush Enterprises, Inc.   35.18 35.04
RHP Ryman Hospitality Properties Inc   46.23 46.27
SAABF Saab AB   30.45 29.47
SNLS San Luis Trust Bank FSB   0.02 0.01
SAFM Sanderson Farms, Inc.   81.87 81.76
SAHN Saudi American Holdings, Corporation   0.32 0.25
SVIN Scheid Vineyards, Inc.   39.00 28.57
SLB Schlumberger NV   99.91 101.06
SMIT Schmitt Industries, Inc.   2.97 3.31
SBGSF Schneider Electric   90.50 91.60
SCCB Seacoast Commerce Bank   9.00 9.00
SRE Sempra Energy   97.13 98.53
ST Sensata Technologies Holding N.V.   44.75 44.58
SSDOY Shiseido Company, Ltd.   18.42 18.40
SLVH Silver Hill Mines, Inc.   0.01 0.06
SKYZF Skycity Entertainment Group Ltd   3.56 3.50
SPRO SmartPros Ltd.   3.21 3.30
SNA Snap-on, Inc.   115.94 115.51
SDXAY Sodexo   109.25 108.90
SDXOF Sodexo   109.19 108.62
SITS Southern ITS International Inc   0.02 0.01
SWN Southwestern Energy Company   48.93 47.82
CODE Spansion Inc   18.64 18.38
PTORF Spartan Energy Corp   4.02 3.87
SE Spectra Energy Corp   39.34 39.28
SEP Spectra Energy Partners, LP   53.63 51.94
STO Statoil ASA   29.18 29.10
SGNI StemGen Inc   11.00 10.00
SGY Stone Energy Corporation   46.33 45.68
SPN Superior Energy Services Inc   31.30 31.71
SWGNF Swatch Group AG   121.55 117.25
TSM Taiwan Semiconductor Manufacturing Co Ltd   20.72 20.56
TRGP Targa Resources Corp   106.77 106.77
TAYCP Tayc Capital Trust I   25.90 25.53
TTNDY Techtronic Industries Co., Ltd.   15.64 15.20
TFSL TFS Financial Corporation   12.99 13.09
TSPG TGI Solar Power Group, Inc.   0.00 0.00
CUUHF The Churchill Corporation   10.36 10.34
TWWI Thrive World Wide, Inc.   0.00 0.00
VREYF TORC Oil & Gas Ltd   12.40 12.33
TTPPF Total Produce PLC   1.39 1.38
TOT Total SA   68.08 68.31
STEFF Tour Eiffel (Société de la)   73.22 71.51
TSLX TPG Specialty Lending, Inc.   17.66 17.47
TPNHY TPN Holdings PLC   0.00 0.00
TRIV TriVascular Technologies Inc   14.32 13.79
TVOG Turner Valley Oil & Gas, Inc.   0.01 0.01
TPC Tutor Perini Corp   30.49 30.29
UMICY Umicore   26.50 25.99
UEPEO Union Electric Company   90.87 85.24
UEPEM Union Electric Company   80.00 77.49
UVRBY Universal Robina Corporation   33.99 33.84
UVRBF Universal Robina Corporation   3.80 3.70
UNRH UNR Holdings, Inc.   1.35 1.30
SLCA US Silica Holdings Inc   42.26 42.25
USAK USA Truck Inc   18.37 18.00
EGY VAALCO Energy, Inc.   8.84 8.88
VLP Valero Energy Partners LP   42.69 42.65
VVC Vectren Corp   40.19 40.17
VGPR Vega Biofuels, Inc.   0.01 0.01
VET Vermilion Energy Inc   64.88 64.57
VLRDF Village Roadshow Limited   6.80 6.60
VNO Vornado Realty Trust   100.52 100.43
WBC Wabco Holdings Incorporated   108.29 109.00
WRES Warren Resources, Inc.   5.17 5.27
WSO.B Watsco, Inc.   104.52 101.12
WSO Watsco, Inc.   104.18 101.13
WFT Weatherford International Ltd   18.12 18.28
WEIGF Weir Group PLC   43.35 42.30
WEDXF Westaim Corporation   2.90 2.86
WR Westar Energy, Inc.   35.62 35.91
SPGYF Whitecap Resources, Inc.   12.77 12.53
WLL Whiting Petroleum Corporation   74.85 74.17
WIN Windstream Holdings, Inc.   8.82 8.98
WEC Wisconsin Energy Corporation   47.85 48.42
WIZD Wizard World, Inc.   0.53 0.24
WSFL Woodstock Holdings, Inc.   0.10 0.07
XREG XR Energy Inc   0.95 0.94
ZOES Zoe's Kitchen Inc   27.89 29.95
 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
high
ACFN Acorn Energy, Inc.   2.74 2.72
ACAR ActiveCare, Inc.   0.55 0.60
AFFY Affymax, Inc.   0.63 0.61
AFMCF African Metals Corporation   0.00 0.01
AIRYY Air China Limited   11.69 11.76
ALLM Alliance Media Group Holdings Inc   1.21 1.34
AGGI Allied Energy, Inc.   0.02 0.02
AMBR Amber Road Inc   14.35 14.01
AMBT Ambient Corporation   1.30 1.15
AMNL Applied Minerals, Inc.   0.63 0.63
AQXP Aquinox Pharmaceuticals Inc   8.72 8.81
AGXMF Argentex Mining Corporation   0.06 0.07
ARNGF Argonaut Gold, Inc.   3.47 3.66
ARQL Arqule, Inc.   1.66 1.69
AIGI Artistmss International Group Inc   0.02 0.10
ASKH Astika Holdings Inc   0.48 0.35
AVP Avon Products Inc   14.51 14.24
VNNHF Belo Sun Mining Corp   0.28 0.28
BEEN Better Environment Concepts, Inc.   0.01 0.03
BIOC Biocept Inc   4.95 5.00
BTCS Bitcoin Shop Inc   0.15 0.15
BZCN BizAuctions, Inc.   0.02 0.03
BONI Bonamour Inc   0.02 0.02
BSDGY Bosideng International Holdings Ltd.   7.37 8.00
BVWN Broadview Networks Holdings Inc   2.40 2.50
CFFI C&F Financial Corporation   32.39 32.13
CERE Ceres Inc   0.61 0.62
CHPGF Chesapeake Gold Corp.   2.52 2.54
CDBT China Dasheng Biotechnology Company   0.05 0.07
CHOP China Gerui Advanced Materials Group Ltd.   0.90 1.00
ZNH China Southern Airlines Company Limited   15.77 15.73
CHOS Choose Rain Inc   0.15 0.22
CLDS Cloud Security Corp   0.06 0.05
COLVD Coastal Integrated Services, Inc.   0.02 0.25
CWTR Coldwater Creek Inc   0.05 0.06
CYH Community Health Systems Inc   35.68 35.11
CEYHF Conergy AG   0.00 0.02
CNRMF Confederation Minerals Limited   0.08 0.10
CUSXQ ContinuityX Solutions Inc   0.03 0.04
COCO Corinthian Colleges, Inc.   1.25 1.25
COWI Coroware, Inc.   0.00 0.00
CYPW Cyclone Power Technologies, Inc.   0.01 0.01
DMPLF Del Monte Pacific Limited   0.48 0.51
DGAS Delta Natural Gas Company   18.45 18.44
DSCI Derma Sciences, Inc.   9.43 9.41
DRD DRDGold Limited   3.13 3.16
DULUF DuluxGroup Limited   0.57 4.05
EHECF Eagle Hill Exploration   0.06 0.06
EESH EESTech, Inc.   0.09 0.07
EGLT Egalet Corp   9.84 9.80
ELCO Elcom International, Inc.   15.00 22.00
DEAC Elite Data Services Inc   1.75 2.60
ELRA Elray Resources, Inc.   0.01 0.01
ENCR Ener-Core Inc   0.58 0.58
ERFB ERF Wireless, Inc.   0.19 0.14
EGFEY Eurobank Ergasias S.A.   0.25 0.24
EVRY EveryWare Global Inc   3.36 3.38
EIFZF Exchange Income Corp   17.47 17.70
EXPR Express, Inc.   14.64 14.66
FOLGF Falcon Oil & Gas Ltd   0.16 0.15
FSHRF Feishang Anthracite Resources Ltd   1.05 1.05
FLXT Flexpoint Sensor Systems, Inc.   0.04 0.03
FLST FuelStream, Inc.   0.01 0.01
GLMD Galmed Pharmaceuticals Ltd   8.58 8.78
GTHR GeneThera, Inc.   0.01 0.01
GOVX Geovax Labs, Inc.   0.33 0.34
GIMU Global Immune Technologies, Inc.   0.00 0.00
GSAG Global Security Agency, Inc.   0.00 0.00
GLUX Great Lakes Aviation, Ltd.   0.69 0.70
GDLNF Greenland Minerals and Energy Limited   0.16 0.15
GYRO Gyrodyne Company of America   5.60 5.80
HWVI Hawaii Vintage Chocolate Company   0.01 0.01
HBRM Herborium Group, Inc.   0.03 0.03
HKTU Hokutou Holdings Int   0.01 0.01
HYKCF Hyduke Energy Services Inc.   0.42 0.46
IKAN Ikanos Communications, Inc.   0.84 0.81
ISNS Image Sensing Systems, Inc.   4.85 4.74
GSMGF IMX Resources Limited   0.03 0.04
BVIG Kat Gold Holdings Corp   0.00 0.00
VIZSD Kimberly Parry Organics Corp   0.11 0.65
KHTRF Knight Therapeutics Inc   5.45 5.53
XTRN Las Vegas Railway Express   0.22 0.22
LNCM Lenco Mobile, Inc.   0.03 0.02
LOTE Lot78 Inc   0.03 0.03
MBCFF MBAC Fertilizer Corp   0.44 0.44
FRIIF MGI Digital Graphic Technology SA   44.88 45.14
MC Moelis & Company   26.09 26.00
MONK Monarchy Resources, Inc.   0.03 0.03
MGI MoneyGram International, Inc.   14.81 15.79
NEFT NEF Enterprises, Inc   4.25 5.00
NHPI Neuro-Hitech, Inc.   0.00 0.00
OCEE Nevis Capital Corp   0.30 0.22
NHPEF New Hope Corporation Limited   2.73 2.74
NEWL Newlead Holdings Ltd.   0.26 0.24
NPTVF Nippon Television Holdings Inc   14.61 14.70
NOKAF Noka Resources Inc   0.09 0.10
NORSB North State Tele   65.00 65.75
OPGYF Ophir Energy PLC   3.69 3.90
OPWR Opower Inc   21.56 20.96
OVAS OvaScience Inc   7.78 7.77
PMFG PMFG, Inc.   5.37 5.30
BPOPN Popular Capital Trust I   21.10 23.35
BPOPM Popular Capital Trust II   20.47 20.65
PWDY Powerdyne International, Inc.   0.01 0.01
PGRX Prospect Global Resources, Inc.   0.90 0.95
QSII Quality Systems, Inc.   15.97 15.54
RSH RadioShack Corp   1.41 1.67
RBIZ RealBiz Media Group Inc   0.28 0.26
RBCAA Republic Bancorp, Inc.   22.26 20.58
RDC Rowan Companies PLC   30.38 30.10
SSN Samson Oil & Gas Limited   0.38 0.35
STTYF Sandstorm Metals & Energy Ltd.   0.92 0.89
SZSMF Santacruz Silver Mining Ltd   0.74 0.74
SDRL Seadrill Ltd   32.75 32.77
SHGIF Shield Gold, Inc.   0.08 0.09
SIGM Sigma Designs, Inc.   4.16 4.04
SBY Silver Bay Realty Trust Corp   14.82 14.68
SFMI Silver Falcon Mining, Inc.   0.00 0.00
SLVH Silver Hill Mines, Inc.   0.01 0.06
SQBK Square 1 Financial Inc   18.96 18.83
SWAY Starwood Waypoint Residential Trust   25.78 25.55
STRL Sterling Construction Company, Inc.   6.81 6.92
STGAF Sterling Energy PLC   0.44 0.46
SPPRP Supertel Hospitality Trust, Inc.   4.79 6.25
SBID Symbid Corp   2.46 2.50
TGAFF Taiga Building Products Ltd.   0.81 0.81
TEDU Tarena International Inc   6.74 6.74
TEAR TearLab Corp   4.63 4.94
TGOSY Toyoda Gosei Co., Ltd.   36.10 39.45
TZOO Travelzoo, Inc.   17.35 18.97
TSOR Tresoro Mining Corp   0.01 0.01
TRLI Truli Media Group Inc   0.02 0.02
UNXL Uni-pixel, Inc.   7.19 7.12
QURE uniQure NV   9.00 8.99
USGT USA Graphite Inc   0.02 0.02
USTC USA Real Estate Holding Co   0.00 0.02
VGGL Viggle Inc   19.00 19.78
PGCX Virtual Sourcing Inc   0.01 0.01
VXSYF ViXS Systems Inc.   1.38 1.32
WSGP Western Graphite Inc   0.04 0.04
WISH Wright Investors Service Holdings Inc   1.77 1.80
WWAG WWA Group, Inc.   0.01 0.01
XUII Xumanii Corp   0.01 0.01
AUY Yamana Gold Inc   7.96 8.01
ZNNMF Zenn Motor Company, Inc.   0.25 0.25
Data through 04/17/2014 15:55:03-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.

Terms of Service | Privacy Policy | Contact Us | About Us | Work for Us | Subscribe
All rights reserved.
Users of this site agree to the Terms of Service and Privacy Policy/Your California Privacy Rights (Terms updated March 2007)