courier-journal.com
Sponsored by:
Morningstar.com - 52-weeks High/Low
Morningstar® 52-Weeks High & Low  
 Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
TDSC 3D Systems Corporation   10.68 10.74
SSRX 3SBio, Inc.   13.53 13.01
JOBS 51job, Inc.   19.00 17.91
CAS A.M. Castle & Co.   13.79 13.97
ABCFF Abacus Mining & Exploration Corporation   0.26 0.11
ABY Abitibi-Consolidated, Inc.   6.29 3.51
ACN Accenture PLC   40.54 40.50
APKT Acme Packet, Inc.   10.85 10.99
AEA Advance America, Cash Advance Centers, Inc.   6.60 6.35
AFYG Affinity Gold Corp.   6.25 6.20
AGYS Agilysys, Inc.   8.76 8.87
GRO Agria Corporation   4.15 3.77
AGU Agrium, Inc.   56.72 57.70
ALNC Alliance Financial Corporation   30.05 30.35
ANV Allied Nevada Gold Corp   13.27 12.43
ALOY Alloy, Inc.   7.59 7.64
ALTX Altex Industries, Inc.   0.13 0.20
AIMC Altra Holdings, Inc.   11.90 11.95
ADRGF Amador Gold Corp.   0.09 0.05
ABGFF American Bonanza Gold Corp   0.16 0.05
ABFIQ American Business Financial Services, Inc.   0.02 0.02
AXP American Express Company   41.63 41.98
ANAT American National Insurance   101.34 100.77
AMT American Tower Corporation   40.80 41.30
ABC AmerisourceBergen Corporation   24.97 24.85
AMPL Ampal-American Israel Corporation   3.13 3.12
ANGO AngioDynamics, Inc.   15.99 16.00
APWR A-Power Energy Generation Systems Ltd   14.47 14.68
ASPZ Asia Properties, Inc.   0.20 0.12
APIT Aspire International, Incorporated   0.23 0.22
AEC Associated Estates Realty Corp.   10.25 10.25
ATAAF Atacama Minerals Corp.   0.52 0.36
ABTL Autobytel, Inc.   0.95 0.92
ADP Automatic Data Processing   44.24 44.05
AVIC Avisio, Inc.   0.28 0.30
BCPC Balchem Corporation   31.90 31.48
BWINB Baldwin & Lyons, Inc.   24.77 24.39
BCH Banco de Chile   53.00 52.00
BOH Bank of Hawaii Corporation   46.27 46.20
ABX Barrick Gold Corporation   43.88 45.60
BFASF Basf SE   62.48 60.00
BASFY Basf SE   61.67 61.66
BAYRY Bayer AG   79.50 79.50
BMS Bemis Company, Inc.   29.04 29.10
BHE Benchmark Electronics   19.32 18.96
BBY Best Buy Co., Inc.   43.71 43.50
BBBB Blackboard, Inc.   42.63 42.22
BLT Blount International, Inc.   9.79 10.19
BMC BMC Software, Inc.   39.40 39.00
BDRBF Bombardier Inc.   4.67 3.02
BONT Bon-Ton Stores, Inc.   12.66 13.25
EPAY Bottomline Technologies, Inc.   16.11 16.26
BPPPF BPO Properties, Ltd.   49.58 41.00
BFDI Brekford International Corp.   0.20 0.19
BMY Bristol-Myers Squibb Company   25.05 24.63
BRKR Bruker Corporation   11.75 11.84
BVN Buenaventura Mining Company Inc.   40.83 41.59
CAP CAI International, Inc.   9.13 8.76
CFWFF Calfrac Well Services Ltd   17.70 13.30
CLPYF Calypso Acquisition Corporation   0.18 0.16
CM Canadian Imperial Bank of Commerce   64.73 65.05
CSIQ Canadian Solar, Inc.   21.99 21.96
CFNL Cardinal Financial Corporation   9.16 9.11
CAH Cardinal Health, Inc.   32.23 31.96
CFN CareFusion Corp   26.02 25.73
CHSI Catalyst Health Solutions, Inc.   34.66 35.25
CAGDF Centerra Gold Inc.   10.39 4.62
CTL Centurytel, Inc.   35.54 35.75
CTHR Charles & Colvard, Ltd.   1.38 1.30
LFC China Life Insurance Company, Ltd.   76.66 76.61
CMFO China Marine Food Group   6.29 6.29
CPLY China Premium Lifestyle Enterprise, Incorporated   1.00 0.60
CNDH China Yida Holding, Co.   12.99 12.00
CEDU ChinaEdu Corporation   8.25 8.36
CQB Chiquita Brands International   18.64 18.67
CHSCP CHS Inc   27.90 25.90
CTEL City Telecom Ltd.   9.87 9.40
CCO Clear Channel Outdoor Holdings, Inc.   9.19 9.33
CNL Cleco Corporation   25.84 25.87
CLF Cliffs Natural Resources Inc.   42.54 44.55
KO Coca-Cola Company   58.24 57.69
KOF Coca-Cola Femsa SAB   55.86 56.63
CNAF Commercial National Financial Corporation   18.27 19.70
CMP Compass Minerals International, Inc.   65.38 67.05
CML Compellent Technologies, Inc.   22.04 22.63
CSC Computer Sciences Corporation   55.31 55.29
CITP COMSYS IT Partners, Inc.   8.76 8.58
CAG ConAgra Foods, Inc.   22.54 22.73
CGX Consolidated Graphics, Inc.   29.82 29.10
STZ Constellation Brands Inc.   17.37 17.42
CTXNY Contax Participacoes S.A.   2.47 2.45
CORE Core-Mark Holding Company, Inc.   30.44 30.28
CRMZ Creditriskmonitor.com, Inc.   3.75 3.50
CCI Crown Castle International Corporation   37.66 37.94
CYKIF Cryopak Industries, Inc.   0.00 0.00
CRIS Curis, Inc.   2.70 2.61
CYAN Cyanotech Corporation   3.47 3.00
CYBX Cyberonics, Inc.   18.79 18.29
CYDY CytoDyn, Inc.   1.97 1.79
DRAM Dataram Corporation   4.48 4.78
DVA Davita, Inc.   59.96 59.93
DBSDY DBS Group Holdings, Ltd.   44.25 42.80
DCRD Decor Products International, Inc.   2.10 2.60
DEER Deer Consumer Products, Incorporated   16.13 18.90
DE Deere & Company   51.85 52.28
DEG Delhaize Group   77.50 77.40
DRKOF Derek Oil & Gas Corporation   0.03 0.03
DGIT DG FastChannel, Inc.   27.52 27.89
DHIL Diamond Hill Investment Group, Inc.   68.36 67.74
DDRX Diedrich Coffee, Inc.   33.65 31.34
DGI DigitalGlobe, Inc.   25.56 25.00
DDS Dillard's, Inc.   16.41 15.79
DNEX Dionex Corporation   70.10 70.25
DISCA Discovery Communications, Inc.   31.64 31.99
DISCB Discovery Communications, Inc.   31.64 32.00
DISCK Discovery Communications, Inc.   27.71 28.21
DVNTF Diversinet Corporation   0.73 0.70
DOLV Dolat Ventures, Inc.   0.85 0.35
DLLR Dollar Financial Corporation   23.73 24.09
DRIFF Dorato Resources, Inc.   0.84 0.94
DUK Duke Energy Corporation   16.46 16.31
ELRFF Eastern Platinum Limited   0.95 0.39
ECMN eChapman, Inc.   0.00 0.00
EW Edwards Lifesciences Corporation   81.26 81.99
RDEN Elizabeth Arden, Inc.   15.38 15.20
EXK Endeavour Silver Corporation   3.60 3.75
ENS EnerSys, Inc.   24.00 24.49
EL Estee Lauder Companies   48.25 49.09
ESRX Express Scripts   87.95 86.88
FCTOA Fact Corporation   0.60 0.65
FARO Faro Technologies, Inc.   19.21 19.21
FDML Federal-Mogul Corp.   14.55 14.99
FGP Ferrellgas Partners L.P.   21.63 21.75
FGXI FGX International Holdings Ltd   16.99 17.00
FIF Financial Federal Corp.   26.78 26.29
FFBC First Financial Bancorp   13.56 13.57
FBAK First National Bank Alaska   1850.00 1800.00
FBMI Firstbank Corporation   8.60 9.25
FOR Forestar Group Inc   19.05 19.37
FOSL Fossil, Inc.   32.90 32.84
FCX Freeport-McMoRan Copper & Gold   85.33 86.11
FMS Fresenius Medical Care Corporation   53.38 53.84
WILC G. Willi-Food International, Ltd.   6.04 6.08
GRS Gammon Gold, Inc.   11.58 11.39
GY GenCorp Inc.   8.99 8.92
GIS General Mills, Inc.   68.34 68.00
GXDX Genoptix, Inc.   37.22 37.24
GIVN Given Imaging, Ltd.   17.33 17.67
GLAXF GlaxoSmithKline PLC   21.20 21.17
GSK GlaxoSmithKline PLC   42.13 42.18
GOL Gol Intelligent Airlines, Inc.   13.48 13.47
GG Goldcorp, Inc.   44.24 45.24
GR Goodrich Corporation   61.50 61.15
GOOG Google, Inc.   582.35 578.78
GHM Graham Corporation   19.61 20.34
GSIC GSI Commerce, Inc.   22.38 22.26
GIFI Gulf Island Fabrication, Inc.   21.56 22.64
GPOR Gulfport Energy Corporation   9.44 9.60
GUYFF Guyana Goldfields Inc.   6.68 3.00
HNZ H.J. Heinz Company   43.17 42.51
HEIFF H2O Innovation, Inc.   0.57 0.53
HDB HDFC Bank, Ltd.   135.79 136.90
HNT Health Net, Inc.   20.70 20.37
HLS Healthsouth Corporation   18.41 18.36
HL Hecla Mining Company   6.44 6.54
HINKY Heineken N.V.   23.47 23.55
HENOY Henkel AG & Co. KGaA   50.25 50.10
HOLI Hollysys Automation Technologies Ltd   12.18 12.06
HME Home Properties, Inc.   44.96 45.35
HPJ Hong Kong Highpower Technology Inc   4.98 5.15
HSNI HSN, Inc.   18.84 18.90
IAG IAMGold Corporation   19.58 19.43
IBAS Ibasis, Inc.   2.98 2.50
IBKC IBERIABANK Coporation   56.07 55.83
BIN IESI-BFC Ltd   14.20 14.19
IGTE Igate Corporation   9.61 10.00
IIVI II-VI, Inc.   29.37 29.88
IPXL Impax Laboratories, Inc.   11.44 11.57
RX IMS Health, Inc.   21.67 21.65
NRGP Inergy Holdings, L.P.   52.97 52.80
NRGY Inergy, L.P.   32.59 32.89
ISCR InstaCare Corporation   0.20 0.16
PODD Insulet Corporation   12.56 12.57
IEVM Integrated Environmental Technologies, Ltd.   0.14 0.13
ISSI Integrated Silicon Solution, Inc.   4.50 4.86
INAP Internap Network Services   3.84 3.97
IBM International Business Machines Corp   128.20 128.66
ISRG Intuitive Surgical, Inc.   280.80 283.00
IVC Invacare Corporation   25.48 24.93
IRBT iRobot Corporation   14.73 14.75
ITRN Ituran Location and Control, Ltd.   13.36 13.34
SJM J.M. Smucker Co.   58.11 56.86
JST Jinpan International, Ltd.   39.81 38.95
JAS Jo-Ann Stores, Inc.   33.56 33.49
JBSS John B. Sanfilippo & Son   15.50 14.20
JNJ Johnson & Johnson   62.69 62.74
KNDI Kandi Technologies Corporation   4.35 4.60
KB KB Financial Group Inc   55.14 54.61
KGN Keegan Resources Inc.   6.98 6.93
K Kellogg Company   53.87 53.80
KBX Kimber Resources, Inc.   1.09 1.10
KMB Kimberly-Clark Corporation   65.68 65.91
KG King Pharmaceuticals, Inc.   12.06 12.00
KIRK Kirkland's, Inc.   16.22 15.75
KMGB KMG Chemicals, Inc.   16.15 15.70
AHONY Koninklijke Ahold NV   13.55 13.70
KVHI KVH Industries, Inc.   12.51 12.50
LH Laboratory Corporation of America Holdings   74.46 74.55
LFL Lan Airlines S.A.   15.44 15.32
LNY Landry's Restaurants, Inc.   21.79 20.23
LMEFF Laurion Mineral Exploration, Inc.   0.06 0.06
LYBI Libbey, Inc.   6.31 6.50
LIHR Lihir Gold Limited   34.26 33.54
LFT Longtop Financial Technologies Limited   34.67 35.30
LOOP LoopNet, Inc.   10.28 10.40
LGCU Luna Gold Corp.   0.49 0.34
LUNMF Lundin Mining Corp   4.42 4.61
MFW M & F Worldwide Corporation   33.52 32.61
MANH Manhattan Associates, Inc.   24.43 24.49
MKTX MarketAxess Holdings, Inc.   13.10 13.12
MSDXP Mason-Dixon Capital Trust   29.44 29.00
MAT Mattel, Inc.   20.46 19.19
MXGL Max Capital Group Ltd.   23.10 23.19
MXROF MAX Resource Corp.   0.56 0.56
MKC.V McCormick & Company, Inc.   36.36 36.09
MKC McCormick & Company, Inc.   36.45 36.25
MWV MeadWestvaco Corporation   26.99 26.80
MHS Medco Health Solutions, Inc.   62.70 62.52
MPW Medical Properties Trust, Inc.   9.72 9.73
MDVN Medivation, Inc.   29.74 29.25
MDT Medtronic, Inc.   40.31 40.22
MGWSF Megawest Energy Corp   0.13 0.12
MELI Mercadolibre, Inc.   48.51 47.75
MRK Merck & Co., Inc.   36.42 36.67
MTD Mettler-Toledo International, Inc.   100.22 101.04
MXOM Mexoro Minerals, Ltd.   0.45 0.50
MGPI MGP Ingredients, Inc.   5.79 5.75
MFN Minefinders, Ltd.   11.37 11.56
MRDDF Miranda Gold Corp.   0.56 0.61
MOSY MoSys, Inc.   2.97 2.95
NLC Nalco Holding Company   24.66 24.55
NARA Nara Bancorp, Inc.   10.48 10.86
NTIOF National Bank of Canada   60.15 58.94
NGG National Grid PLC   54.66 54.30
NATI National Instruments Corporation   28.71 28.90
NPK National Presto Industries   94.66 94.20
NNI Nelnet, Inc.   17.75 18.12
NEOG Neogen Corporation   33.68 34.00
NTAP NetApp, Inc.   30.90 31.25
NENG Network Engines, Inc.   1.66 1.32
NWLNF New Millennium Capital Corp.   0.62 0.53
NCMGY Newcrest Mining Limited   34.60 34.00
NEU NewMarket Corporation   110.68 112.83
NEM Newmont Mining Corporation   53.34 53.81
NXG Northgate Minerals Corporation   3.21 3.24
NEIK Northstar Electronics, Inc.   0.27 0.22
NWE NorthWestern Corporation   25.46 25.39
NVMI Nova Measuring Instruments, Ltd.   3.60 3.25
NVS Novartis AG   54.75 54.23
NUS Nu Skin Enterprises, Inc.   27.25 27.10
NCST NUCRYST Pharmaceuticals Corporation   1.73 1.74
NTRI NutriSystem, Inc.   23.93 23.42
OCNW Occam Networks, Inc.   4.29 4.45
OPY Oppenheimer Holdings, Inc.   31.10 30.73
ORPN Orient Paper Inc   10.12 10.05
SEED Origin Agritech, Ltd.   10.45 6.46
PMPAF Pampa Energia SA   0.50 0.46
PCYG Park City Group, Inc.   3.00 3.00
PCAP Patriot Capital Funding, Inc.   3.99 4.00
PATR Patriot Transportation Holdings, Inc.   94.00 93.50
PAYX Paychex, Inc.   31.69 31.56
PENFF Pennant Energy, Inc.   0.26 0.25
PEPR Pepper Rock Resources Corp.   0.30 0.35
PBG Pepsi Bottling Group, Inc.   38.00 38.18
PEP PepsiCo, Inc.   62.49 62.94
PEYUF Peyto Energy Trust   11.41 7.13
PFE Pfizer Inc.   18.53 18.48
PLXS Plexus Corp.   28.09 27.97
PMACA PMA Capital Corporation   7.18 7.29
POLGA Polymer Group, Inc.   13.75 13.50
POL PolyOne Corporation   7.25 7.19
PCLN Priceline.com, Inc.   211.89 210.40
PFACP Pro-Fac Cooperative, Inc.   25.01 24.65
PRGS Progress Software   25.06 24.91
PRSP Prosperity Bancshares, Inc.   38.85 38.83
PUMD ProUroCare Medical, Inc.   2.75 2.21
PRSC Providence Service Corporation   13.98 14.17
PUK Prudential PLC   20.93 21.00
KGS Quicksilver Gas Services LP   20.14 19.97
RSYS Radisys Corporation   10.05 10.03
GOLD Randgold Resources, Ltd.   84.20 85.14
RHB RehabCare Group   27.90 27.36
RTLX Retalix, Ltd.   13.14 13.04
REV Revlon, Inc.   18.04 17.79
RSC Rex Stores Corporation   13.97 13.51
RAI Reynolds American, Inc.   51.26 51.36
RENFF Rock Energy Inc.   3.37 1.41
COL Rockwell Collins, Inc.   54.13 53.88
ROC Rockwood Holdings, Inc.   23.27 24.22
RGLD Royal Gold, Inc.   54.08 53.64
RPM RPM International, Inc.   20.21 20.34
RURL Rural/Metro Corporation   6.06 6.20
SBMRY SABMiller PLC   29.00 28.75
SB Safe Bulkers, Inc   9.00 9.60
SLXP Salix Pharmaceuticals, Ltd.   23.46 24.23
SLE Sara Lee Corporation   12.38 12.49
SBAC SBA Communications Corporation   31.65 32.59
SCHL Scholastic Corporation   26.49 26.90
SKRRF Scottish Re Group, Ltd.   0.23 0.20
SNI Scripps Networks Interactive, Inc.   40.42 41.05
SEE Sealed Air Corporation   22.57 22.67
SRLS SeraCare Life Sciences, Inc.   3.69 3.65
SHG Shinhan Financial Group Co., Ltd.   86.42 85.76
SDRG Silver Dragon Resources, Inc.   0.47 0.42
SLW Silver Wheaton Corporation   16.25 16.32
SVM Silvercorp Metals Inc.   7.74 7.52
SNOFF Sino-Forest Corporation   17.77 10.60
SLMXF Slam Exploration Ltd.   0.05 0.01
HEAT SmartHeat, Incorporated   13.75 14.20
SRGL Source Gold Corp.   0.89 0.85
ASR Southeast Airport Group   47.34 48.00
SWX Southwest Gas Corporation   26.85 27.20
SEP Spectra Energy Partners, LP   27.47 27.84
SBUX Starbucks Corporation   21.61 22.07
LIMS STARLIMS Technologies, Ltd.   10.70 10.90
STO Statoil ASA   26.05 26.38
STNR Steiner Leisure, Ltd.   41.97 42.24
SCTPF Stem Cell Therapeutics Corp.   0.18 0.14
SYK Stryker Corporation   49.52 49.78
SNHY Sun Hydraulics, Inc.   25.40 24.57
SGC Superior Uniform Group   9.00 10.21
SCMWY Swisscom AG   38.40 38.55
SYMC Symantec Corporation   18.01 18.17
SYT Syngenta AG   53.35 52.77
TTM Tata Motors, Ltd.   13.77 14.00
TECD Tech Data Corporation   43.53 44.63
TCK Teck Resources Ltd   35.30 35.02
TSTC Telestone Technologies Corporation   12.65 13.80
TX Ternium SA   32.30 32.12
TCEGF Terraco Gold Corp.   0.08 0.07
TVOC Texas Vanguard Oil Company   5.98 7.95
TKR Timken Company   25.61 25.43
TMXGF TMX Group Inc   28.59 28.36
TNTTY Tnt NV   29.94 30.11
TSS Total System Services   17.53 17.57
TYC Tyco International, Ltd.   36.50 37.26
TYL Tyler Technologies, Inc.   20.85 20.78
GROW U.S. Global Investors, Inc.   14.10 14.50
UNP Union Pacific Corporation   66.11 66.07
UVV Universal Corporation   45.83 46.54
VTR Ventas, Inc.   42.03 42.77
VTRAF Viterra, Inc.   10.25 7.95
WMMVY Wal-Mart De Mexico SAB de CV   41.16 41.05
WSII Waste Services, Inc.   7.97 7.91
WMZ Williams Pipeline Partners L.P.   22.00 21.92
WIT Wipro, Ltd.   20.63 20.75
WITFF Wireless2 Technologies Inc.   0.16 0.15
XEL Xcel Energy, Inc.   20.33 20.29
AUY Yamana Gold, Inc.   13.58 13.49
YARIY Yara International ASA   41.05 39.19
ZOLL Zoll Medical Corporation   25.03 24.67
 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
high
SVN 7 Days Group Holdings, Ltd.   12.28 12.37
ABTO AB&T Financial Corporation   3.40 3.00
AEV Aegon NV   18.43 20.50
AEH Aegon NV   17.59 18.19
AEB Aegon NV   14.76 17.17
ALCD Alco Advanced Technologies, Inc.   0.01 0.01
AMFC AMB Financial Corporation   1.25 1.65
ANCI American Caresource Holdings, Inc.   2.05 2.04
AMTCP Ameritrans Capital Corporation   5.76 9.00
APAB Appalachian Bancshares, Inc.   0.20 0.25
ABI Applied Biosystems Inc   11.30 25.85
BLQN Balqon Corporation   1.65 1.50
BOFL Bank of Florida Corporation   0.64 0.65
BBXT BBC Capital Trust II   6.45 10.02
BFNB Beach First National Bancshares   0.68 0.70
BSHF Bioshaft Water Tech Inc   0.10 0.12
CSCX Cardiac Science Corporation   2.23 2.45
CJHBQ Champion Enterprises, Inc.   0.04 0.12
CZNC Citizens and Northern Corporation   9.30 9.20
CBCO Coastal Banking Company, Inc.   3.60 3.25
CGFIA Colorado Goldfields Inc   0.00 0.00
MOC Command Security Corporation   2.03 2.05
CWBS Commonwealth Bankshares, Inc.   2.47 3.06
CVLL Community Valley Bancorp   1.45 1.50
CNRB Congaree Bancshares Inc   5.00 3.02
CWLZ Cowlitz Bancorporation   0.85 0.87
CYTGF Crystal Graphite Corporation   0.00 0.00
CYBL Cyberlux Corp   0.00 0.00
DWOG Deep Well Oil and Gas, Inc.   0.12 0.12
DCE Deutsche Bank Capital Funding Trust X   22.78 23.20
DXB Deutsche Bank Contingent Capital Trust II   19.85 20.80
DPDM Dolphin Digital Media Inc   0.30 0.29
DBLEP Double Eagle Petroleum Company   22.98 23.57
EMMSP Emmis Communications Corporation   15.00 23.77
ENBP ENB Financial Corporation   20.75 20.50
ECIA Encision, Inc.   1.03 1.15
EDS Exceed Company Limited   9.84 15.71
FRCMQ FairPoint Communications, Inc.   0.06 0.30
FETM Fentura Financial, Inc.   1.65 1.75
GBLE Global 8 Environmental Technologies, Inc.   0.03 0.03
GMXRP GMX Resources, Inc.   22.16 25.45
HOVNP Hovnanian Enterprises Inc.   5.25 10.60
IBCPO IBC Capital Finance II   8.15 20.70
IFLG InfoLogix, Inc.   0.10 0.10
ISF ING Groep N.V.   16.44 19.60
IDG ING Groep N.V.   18.25 23.00
ICRD International Card Establishment, Inc.   0.02 0.02
IHO Invitel Holdings A/S   3.18 2.90
LWSP Legacy Mining Ltd   0.09 0.11
MHYS Mass Hysteria Entertainment Company, Inc   0.15 0.14
MSMT Medical Solutions Management, Inc.   0.02 0.02
MDTL Medis Technologies, Ltd.   0.07 0.09
MPB Mid Penn Bancorp, Inc.   10.80 11.00
MXGD Midex Gold Corp.   0.04 0.04
NCBF Nature Coast Bank Cry Rv   2.25 2.70
NWCI Newcardio Inc   0.58 0.52
OSBCP Old Second Capital Trust I   4.85 9.11
OFSI Omni Financial Services, Inc.   0.02 0.01
PED Petroflow Energy Ltd.   0.23 0.24
PLTGQ Platina Energy Group, Inc.   0.00 0.00
PUOPF Plutonic Power Corporation   2.86 3.10
BPOPN Popular Capital Trust I   15.45 23.35
BPOPM Popular Capital Trust II   15.60 20.65
PFBC Preferred Bank   2.01 2.00
RFNS Reliant Financial Service Corporation   0.00 0.00
RHIE RHI Entertainment   0.68 0.72
RONC Ronson Corporation   0.02 0.04
SCVE Santa Clara Valley Bank   7.15 7.05
SCZC Santa Cruz County Bk Ca   8.50 9.00
SMTB Smithtown Bancorp, Inc.   7.00 7.16
SCMFO Southern Community Capital Trust II   6.07 8.00
SPAL Spantel Communications, Inc.   0.00 0.00
SNMO Sun Motor International, Inc.   0.01 0.01
STEKQ SystemOne Technologies, Inc.   0.01 0.01
TAYCP Tayc Capital Trust I   15.55 24.50
TGLN TBC Global News Network, Inc.   0.01 0.01
TBHS The Bank Holdings, Inc.   0.20 0.25
TMXGF TMX Group Inc   28.59 28.26
TRTI Transtech Industries, Inc.   0.05 0.06
TCHH Trustcash Holdings Inc   0.00 0.00
VITC Vitacost.com, Inc.   7.39 7.05
WBPRM W Holding Company   2.20 9.40
WBPRO W Holding Company   2.00 8.99
WNR Western Refining, Inc.   4.48 4.48
Data through 11/23/2009 15:30:05-06:00
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2009 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.