2014 Michigan General Election results

Morningstar.com - 52-weeks High/Low
Morningstar® 52-Weeks High & Low  
 Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
ADVOF ADVA AG Optical Networking   9.66 8.61
AONNY Aeon Co Ltd   14.21 13.59
AGCO AGCO Corp   56.78 57.15
AIMH Aimrite Holdings Corp   0.01 0.01
ALDR Alder BioPharmaceuticals Inc   52.97 51.43
ABCP Ambase Corp   2.59 2.57
ALN American Lorain Corp   1.86 1.86
AHS AMN Healthcare Services Inc   31.58 31.33
AMSGP Amsurg Corp   139.47 136.44
AFSI AmTrust Financial Services Inc   65.51 65.66
ATYG Atlas Technology Group Inc   0.00 0.00
AUBN Auburn National Bancorp Inc   25.73 26.49
BKFCF Bank Of Communications Co Ltd   1.07 1.00
BOTJ Bank of the James Financial Group Inc   11.36 12.00
BTDPF Barratt Developments PLC   9.76 9.73
GBTC Bitcoin Investment Trust   30.12 29.95
BNCN BNC Bancorp   19.33 19.40
BOOT Boot Barn Holdings Inc   32.00 31.59
BLVDU Boulevard Acquisition Corp   13.99 10.40
BF.A Brown-Forman Corp   111.42 110.43
BNK C1 Financial Inc   19.32 19.80
CBCFF CALBEE Inc   42.43 40.80
CABC California Bank Of Comm   13.60 13.50
CPB Campbell Soup Co   47.65 48.72
CPFH Capital Financial Holdings Inc   2350.00 2300.00
CCGC CCC Globalcom Corp   0.01 0.01
CRHKF China Resources Enterprise Ltd   3.20 3.13
CHKIF China Southern Airlines Co Ltd   1.22 1.19
CHRVF Chorus Aviation Inc   5.44 5.39
CYNPRC City National Corp   24.02 23.92
CBKX Colonial American Bank   6.50 6.06
ESXB Community Bankers Trust Corp   4.97 5.07
CSVI Computer Services Inc   44.25 44.00
CAG ConAgra Foods Inc   43.78 44.16
CTOT Cornerstone Bancorp   5.00 4.40
CIEZF Corporacion Interamericana de Entretenimiento SAB de CV   0.78 0.69
COWN Cowen Group, Inc.   6.40 6.50
CACC Credit Acceptance Corp   246.18 241.99
CFI Culp Inc   31.00 30.60
DBVT DBV Technologies SA   29.78 29.73
DE Deere & Co   97.00 96.89
DMRC Digimarc Corporation   45.14 43.80
DDT Dillard's Capital Trust I   26.13 26.15
DPUKF Domino's Pizza Group PLC   12.45 12.00
DQJCY Don Quijote Holdings Co Ltd   185.00 276.89
DRC Dresser-Rand Group Inc   85.19 85.19
DVLN DVL Inc   5600.00 5500.00
EGDW Edgewater Bancorp Inc   11.50 11.25
EMRI Emrise Corp   1.12 1.10
EPGNY Epigenomics AG   40.13 39.84
EQFC Equitable Financial Corp   9.05 9.00
EROS Eros International PLC   25.13 24.90
EURN Euronav NV   14.80 12.99
FFWC FFW Corp   25.00 24.00
LION Fidelity Southern Corp   17.44 17.33
FNLC First Bancorp Inc   19.44 19.73
GIG GigOptix Inc   1.69 1.73
GAIN Gladstone Investment Corp   7.95 8.04
GSBD Goldman Sachs BDC Inc   23.65 23.55
GAFL Great American Financial Corp   0.00 0.00
HALO Halozyme Therapeutics Inc   22.58 22.19
HMPR Hampton Roads Bankshares Inc   2.08 2.09
HLPRB Hecla Mining Co   60.00 54.10
ISCB International Speedway Corp   39.00 37.85
IRMD iRadimed Corp   23.27 23.41
ISMT ISMO Tech Solutions Inc   8.01 8.00
ITTOY ITOCHU Techno-Solutions Corporation   12.42 12.44
JFROF J Front Retailing Co Ltd   18.77 16.54
JAKK Jakks Pacific Inc   9.89 9.91
JMHSF James Halstead PLC   6.35 4.55
JRVR James River Group Holdings Ltd   25.87 25.65
JAPSY Japan Airlines Co Ltd   17.54 17.50
JBAXY Julius Baer Gruppe AG   11.21 11.42
KBCSF KBC Group SA/NV   66.70 62.17
LHOPRI LaSalle Hotel Properties   25.90 25.36
LMAT LeMaitre Vascular Inc   12.06 11.60
TREE LendingTree Inc   78.61 78.60
LPNT LifePoint Health Inc   86.95 86.41
MHPRA Maiden Holdings Ltd   26.79 26.79
MPPNF Mapan Energy Ltd   1.11 0.70
VAC Marriott Vacations Worldwide Corp   91.70 92.23
GETVY Mediaset Espana Comunicacion SA   13.30 13.25
MBVT Merchants Bancshares Inc   33.07 33.31
MSVB Mid-Southern Savings Bank   13.75 13.00
MSBF MSB Financial Corp   13.25 13.25
NGHC National General Holdings Corp   20.83 20.85
NPK National Presto Industries Inc   80.10 79.96
NEN New England Realty Associates LP   50.00 50.24
NXGPF Next PLC   118.60 115.79
NTXVF Nexteer Automotive Group Ltd   1.09 0.75
NITMF Nitinat Minerals Corp   0.02 0.05
NDEKF Nitto Denko Corporation   82.56 79.00
NCGDF North Country Gold Corp.   0.11 0.09
ZONMY Nos Sgps SA   7.92 7.69
NUTR Nutraceutical International Corp   24.74 25.04
SPLIF Nutritional High International Inc   0.07 0.08
NVEC NVE Corp   78.40 78.86
OCRPRB Omnicare Capital Trust II   115.40 96.80
OPLI OphthaliX Inc   1.90 1.75
ORPB Oregon Pacific Bancorp   3.62 3.50
ORIT Oritani Financial Corp   16.05 16.35
PWBO Pacific West Bank West Linn Oregon   1.25 1.24
PBY Pep Boys - Manny Moe & Jack   12.28 12.56
PLSQF Plus500 Ltd   6.10 5.06
PRSI Portsmouth Square Inc   50.00 40.00
POST Post Holdings Inc   53.94 53.99
PWZYF Powszechny Zaklad Ubezpieczen SA   114.49 135.09
PRBCF Precise Biometrics AB   0.49 0.45
PJS Preferred Plus Trust   27.95 27.03
RDUS Radius Health Inc   67.70 66.90
RANJY Randstad   32.61 32.56
RYNL Reynaldos Mexican Food Co   0.00 0.00
RDSH Roadships Holdings Inc   0.01 0.01
ROL Rollins Inc   28.52 28.53
SPNS Sapiens International Corp   10.38 10.44
BFSPRC Saul Centers Inc   26.22 25.99
SZCRF SCOR SE   36.40 36.38
SRNE Sorrento Therapeutics Inc   17.62 17.80
SRLY Southern Realty Co   24.00 23.00
SWU Stanley Black & Decker Inc   145.00 143.71
STRZA Starz   44.74 45.35
SUIPRA Sun Communities Inc   26.01 25.96
SDGCF Sundrug Co Ltd   59.03 53.70
SNPS Synopsys Inc   50.65 50.81
TSLI TapSlide Inc   0.00 0.00
TYCB Taylor Calvin B Bankshares Inc   27.50 27.00
TINLY Teijin Ltd   38.80 38.61
TBNK Territorial Bancorp Inc   24.26 24.00
TFSL TFS Financial Corp   16.82 16.98
THERF Theratechnologies Inc   1.23 1.20
TMUSPRA T-Mobile US Inc   68.39 63.66
TYGPRB Tortoise Energy Infrastructure Corp.   10.08 9.92
TWIRF Tree Island Steel Ltd   2.32 2.27
TSNU Tyson Foods Inc   52.06 49.50
UBSI United Bankshares Inc   40.23 40.44
USNA Usana Health Sciences Inc   136.52 141.05
VGR Vector Group Ltd   23.46 23.66
VNLPY Vernalis PLC   2.31 2.25
VRACY Viralytics Ltd   1.87 1.84
WMPN William Penn Bancorp Inc   24.00 21.95
WLRHU WL Ross Holding Corp   11.37 10.99
ZBPRG Zions Bancorp   26.43 26.60
ZBPRA Zions Bancorp   22.97 22.60
 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
high
IAF Aberdeen Australia Equity Fund Inc   6.43 6.42
IF Aberdeen Indonesia Fund, Inc   7.03 7.01
ACST Acasti Pharma Inc   0.32 0.29
AICIQ Acceptance Insurance Companies Inc   0.00 0.00
ADEXF Advanced Explorations Inc   0.01 0.01
AOXY Advanced Oxygen Technologies Inc   0.06 0.07
ARO Aeropostale Inc   1.62 1.65
AGGZF Ag Growth International Inc   37.61 37.39
AGFMF AGF Management Limited   4.64 5.24
GAS AGL Resources Inc   46.55 46.50
AA Alcoa Inc   11.15 11.34
AA.PR Alcoa Inc   84.50 84.16
AAPRB Alcoa Inc   40.10 43.22
ALXDF Alexandria Minerals Corp   0.03 0.03
ALSMY Alstom SA   2.79 2.80
AOMFF Alstom SA   28.30 28.79
ATGFF AltaGas Ltd   30.35 30.35
ASGTF Altus Group Ltd   14.27 14.45
AWCMF Alumina Ltd   1.14 1.19
AMBC Ambac Financial Group Inc   16.64 18.60
AMBR Amber Road Inc   7.02 6.77
AGNC American Capital Agency Corp   18.37 18.44
AGNCP American Capital Agency Corp   25.22 25.19
MTGE American Capital Mortgage Investment Corp   16.00 15.96
AMH American Homes 4 Rent   16.04 15.91
HIPH American Premium Water Corp   0.05 0.08
AMSC American Superconductor Corp   5.23 5.14
AMRS Amyris Inc   1.95 1.56
CIGCF Anconia Resources Corp   0.01 0.01
AAUKY Anglo American PLC   7.24 7.25
ANNIF Annidis Corp   0.08 0.09
APOL Apollo Education Group Inc   12.88 15.51
ASOE Apollo Solar Energy Inc   0.04 0.04
AIT Applied Industrial Technologies Inc   39.65 39.76
AMNL Applied Minerals Inc   0.58 0.52
APRYF APR Energy PLC   1.76 2.30
ACI Arch Coal Inc   0.32 0.36
ARCS Arcis Resources Corp   0.00 0.00
RKOS Arkos Energy Corp   0.03 0.03
ARRPRB ARMOUR Residential REIT Inc   22.41 23.44
ARRPRA ARMOUR Residential REIT Inc   23.35 23.49
ARESF Artis Real Estate Investment Trust   10.90 10.86
ARZTY Aryzta AG   24.81 24.94
AHLPRA Aspen Insurance Holdings Ltd   25.55 25.59
AZN AstraZeneca PLC   63.98 64.26
AZNCF AstraZeneca PLC   63.30 64.55
ATLS Atlas Energy Group LLC   5.00 4.98
ASAGF Australian Agricultural Co Ltd   0.92 1.00
AUVGF Australian Vintage Ltd   0.23 0.28
ASM Avino Silver & Gold Mines Ltd   1.04 1.04
CAR Avis Budget Group Inc   44.08 44.96
AVV Aviva PLC   26.97 27.10
AVP Avon Products Inc   6.26 6.34
AXLX Axiologix Inc   0.00 0.00
AXMM Axiom Corp   0.04 0.06
BWINA Baldwin & Lyons Inc   22.55 22.57
BLTA Baltia Airlines Inc   0.00 0.00
BACPRL Bank of America Corporation   1112.30 1123.00
BCCI Baristas Coffee Co Inc   0.02 0.02
BCEKF Bear Creek Mining Corp   0.77 0.72
BHP BHP Billiton Ltd   40.71 40.63
BHPBF BHP Billiton PLC   19.50 20.35
BNCIF Big North Graphite Corp   0.02 0.02
BICX BioCorRx Inc   0.04 0.04
BDSI BioDelivery Sciences International Inc   7.96 7.21
BMR BioMed Realty Trust Inc   19.34 19.23
BKH Black Hills Corp   43.64 43.65
BBRY BlackBerry Ltd   8.18 8.28
BLT Blount International Inc   10.93 10.81
BMBM BMB Munai Inc   0.00 0.00
BWP Boardwalk Pipeline Partners LP   14.52 14.53
BOPH Bohai Pharmaceuticals Group Inc   0.29 0.29
BDRPF Bombardier Inc   6.04 9.45
BDRAF Bombardier Inc   1.84 1.90
BOMBF Bombardier Inc   6.34 6.60
BPZZF Boston Pizza Royalties Income Fund   16.67 16.97
BLLDF Boulder Energy Ltd   6.60 6.63
BDN Brandywine Realty Trust   13.29 13.37
CBT Cabot Corp   37.29 37.92
CPN Calpine Corp   18.00 17.98
CAMT Camtek Ltd   2.75 2.75
CNI Canadian National Railway Co   57.74 57.47
CLTSD Canadian Tactical Training Academy Inc   0.15 0.24
CBDS Cannabis Sativa Inc   2.39 2.50
CPTA Capitala Finance Corp   15.60 15.62
CMO Capstead Mortgage Corp   11.07 11.07
MCQPF Capstone Infrastructure Corp   2.42 2.45
CPST Capstone Turbine Corp   0.41 0.41
CRCM Care.com Inc   5.96 5.66
CECO Career Education Corp   3.30 3.41
CGUSY Casino Guichard-Perrachon SA   15.14 15.65
CBL CBL & Associates Properties Inc   16.19 16.00
CXMSF Cemex SAB de CV   0.90 0.90
CVE Cenovus Energy Inc   15.99 15.82
CNP CenterPoint Energy Inc   19.02 19.03
CENX Century Aluminum Co   10.43 10.53
CEQXF Cequence Energy Ltd   0.61 0.63
CGPVF CGG   5.50 5.55
HELI CHC Group Ltd   0.89 1.07
FCEND Cherubim Interests Inc   0.07 0.07
CHKDP Chesapeake Energy Corp   680.00 868.50
CHKDG Chesapeake Energy Corp   70.25 86.55
CHKVP Chesapeake Energy Corp   720.00 863.00
CHKPRD Chesapeake Energy Corp   74.18 85.16
CVX Chevron Corp   96.45 96.60
CIM Chimera Investment Corp   13.72 13.71
CHFR China Fruits Corp   0.17 0.19
PPRQF Choice Properties Real Estate Investment Trust   8.57 8.63
CBK Christopher & Banks Corp   4.01 4.00
CIDM Cinedigm Corp   0.70 0.75
CPRN Citigroup Capital XIII   25.97 26.50
CLV Cliffs Natural Resources Inc   4.54 4.64
CBHMY Cobham PLC   8.55 8.73
CNS Cohen & Steers Inc   34.09 34.03
CLNYPRA Colony Capital Inc   25.92 25.83
CPPL Columbia Pipeline Partners LP   25.21 25.39
CBD Companhia Brasileira De Distribuicao   23.67 24.12
CNCG Concierge Technologies Inc   0.01 0.00
CNXS Conexus Cattle Corp   0.00 0.00
CNX Consol Energy Inc   21.74 21.96
CDCUF Controladora Comercial Mexicana, S.A.B. de C.V.   3.05 3.10
CNW Con-way Inc   38.39 38.04
CORRPRA CorEnergy Infrastructure Trust Inc   24.05 24.04
OFC Corporate Office Properties Trust Inc   23.55 23.62
CORVF Corvus Gold Inc   0.53 0.51
CMREPRB Costamare Inc   21.30 23.58
CMREPRC Costamare Inc   23.65 24.51
CEQP Crestwood Equity Partners LP   4.12 4.18
CMLP Crestwood Midstream Partners LP   11.21 11.48
CSRLF CSR Ltd   2.75 2.87
CTCM CTC Media Inc   2.27 2.35
CUI CUI Global Inc   5.06 4.83
CYS CYS Investments Inc   7.75 7.75
CYSPRB CYS Investments Inc   23.18 23.03
DNIYY Danieli & C Officine Meccaniche SpA   15.39 15.25
DPM DCP Midstream Partners LP   30.69 31.39
DDR DDR Corp   15.46 15.55
VMM Delaware Investments MN Muni Inc Fund II   13.13 13.06
DLLLF Delta Lloyd N.V   16.35 16.80
DLAKY Deutsche Lufthansa AG   13.00 13.01
DLAKF Deutsche Lufthansa AG   12.98 13.00
DV DeVry Education Group Inc   29.96 30.01
DMDD Diamond Discoveries International Corp   0.00 0.00
DO Diamond Offshore Drilling Inc   25.82 25.65
DCTFF DirectCash Payments Inc   10.31 11.98
DSITF Dixons Carphone PLC   7.00 7.05
DTNOF DNO ASA   1.30 1.35
DCUC Dominion Resources Inc   47.65 47.85
DNFGY Dongfeng Motor Group Co Ltd   66.74 69.31
DNFGF Dongfeng Motor Group Co Ltd   1.32 1.38
DMLP Dorchester Minerals LP   21.39 21.33
DREUF Dream Industrial Real Estate Investment Trust   6.50 6.52
DRETF Dream Office Real Estate Investment Trust   19.64 19.40
DRYS DryShips Inc   0.60 0.63
DMMIF Dynasty Metals & Mining Inc   0.48 0.49
DXPRA Dynex Capital Inc   24.65 24.67
ENAKF E On SE   13.49 13.59
EONGY E On SE   13.35 13.36
EVM Eaton Vance California Municipal Bond Fund   11.29 11.13
EIA Eaton Vance California Municipal Bond Fund II   11.96 11.95
EMJ Eaton Vance New Jersey Municipal Bond Fund   12.37 12.32
EVJ Eaton Vance NJ Muni Income Trust   11.77 11.67
EIP Eaton Vance Pennsylvania Municipal Bond Fund   12.40 12.33
ECT ECA Marcellus Trust I   2.88 2.91
EDMC Education Management Corp   0.06 0.10
EFLO EFLO Energy Inc   0.03 0.04
ECIFY Electricité de France S.A.   4.45 4.48
ESIO Electro Scientific Industries Inc   5.27 5.26
EFC Ellington Financial LLC   18.51 18.30
EGKLF ElringKlinger AG   27.15 28.13
EOX Emerald Oil Inc   4.25 4.37
EMMS Emmis Communications Corp   1.00 1.02
EEGNY Empire Energy Group Ltd   0.15 0.60
EFGU Empire Film Group Inc   0.00 0.00
ENBL Enable Midstream Partners LP   15.97 15.87
ENGGY Enagas SA   13.39 13.32
ENHPRA Endurance Specialty Holdings Ltd   25.66 25.75
CSUWF EnerCare Inc   10.65 10.79
ENRFF Enerflex Ltd   10.72 11.18
EXIXF Energy XXI Ltd   37.08 37.00
ENRJ.PR Enerjex Resources Inc   7.56 7.48
ENLK EnLink Midstream Partners LP   22.01 22.58
ENPH Enphase Energy Inc   7.61 7.67
NPO Enpro Industries Inc   57.27 57.09
ETRM EnteroMedics Inc   0.62 0.85
EPD Enterprise Products Partners LP   30.00 29.69
EOPT Eos Petro Inc   3.20 2.50
ESCRP Escalera Resources Co   3.63 6.08
EDWYD Escue Energy Inc   0.00 0.60
EVEP EV Energy Partners LP   11.43 11.35
EWRC eWorld Companies Inc   0.01 0.01
EXLPRB Excel Trust Inc   25.10 25.25
XCO EXCO Resources Inc   1.19 1.20
EXCU Exelon Corp   45.75 46.30
XONE ExOne Co   11.10 11.81
FAXRF Fairfax Financial Holdings Ltd   13.40 17.97
FXFLF Fairfax Financial Holdings Ltd   16.43 16.78
BRKSL Fantex Inc   8.50 9.50
FFFC FastFunds Financial Corp   0.00 0.00
FDML Federal-Mogul Holdings Corp   11.35 11.50
FHCO Female Health Co   1.80 1.91
FSFR Fifth Street Senior Floating Rate Corp   9.22 9.22
FCRGF First Capital Realty Inc   14.22 15.35
OAKSPRA Five Oaks Investment Corp   24.45 24.90
OAKS Five Oaks Investment Corp   8.35 8.27
FLRE Flameret Inc   0.00 0.00
FLKM FlikMedia Inc   1.00 1.50
FLUX Flux Power Holdings inc   0.05 0.05
FELP Foresight Energy LP   12.71 12.62
FOJCY Fortum Oyj   3.49 3.55
FTMDF Fortune Minerals Ltd   0.04 0.06
BEN Franklin Resources Inc   49.02 48.87
FOEAY Fred Olsen Energy ASA   1.32 1.36
RAIL FreightCar America Inc   20.88 20.87
FUTL FutureLand Corp   0.90 1.25
FWDG FutureWorld Corp   0.00 0.00
FXEN FX Energy Inc   0.88 0.87
GXYEF Galaxy Entertainment Group Ltd   3.98 3.98
GXYEY Galaxy Entertainment Group Ltd   40.85 39.65
GRMN Garmin Ltd   43.93 43.95
GDFZY GDF Suez   18.63 18.70
GDSZF GDF Suez   18.81 18.68
GWRU Genesee & Wyoming Inc   101.25 119.74
GWR Genesee & Wyoming Inc   76.19 76.56
GEBHY Genting Bhd   10.59 10.82
GIGNY Genting Singapore PLC   33.06 33.54
GGB Gerdau SA   2.40 2.40
GTY Getty Realty Corp   16.35 16.50
GLADO Gladstone Capital Corp   25.02 25.11
GOODP Gladstone Commercial Corp   24.50 24.95
GLRKF Glenmark Capital Corp   0.09 0.08
GOBPY Globo PLC   16.85 18.95
GLRI Glori Energy Inc   1.43 1.50
GG Goldcorp Inc   16.22 16.18
GDPAN Goodrich Petroleum Corp   7.00 24.45
TBDYF Gordon Creek Energy Inc   0.00 0.01
GRAM Grana y Montero SAA   7.06 7.08
GRCVD Grand Capital Ventures Inc   0.01 0.03
GRCU Green Cures & Botanical Distribution Inc   0.00 0.00
GLRE Greenlight Capital Re Ltd   29.14 29.42
GERSD Greenshift Corp   0.00 0.01
GEF Greif Inc   35.85 35.85
GROG GroGenesis Inc   0.22 0.25
GRPN Groupon Inc   5.03 5.03
GKSDF Grupo Kuo SAB de CV   1.50 1.67
GTATQ GT Advanced Technologies Inc   0.17 0.18
ASUV Harmonic Energy Inc   0.00 0.01
HCBP Harvest Community Bank   1.35 1.35
HTS Hatteras Financial Corp   16.30 16.37
HLX Helix Energy Solutions Group Inc   12.63 12.73
HTZ Hertz Global Holdings Inc   18.11 18.47
HPQ Hewlett-Packard Co   29.98 29.90
HSGX Histogenics Corp   6.46 6.24
PTHIY Holcim Indonesia Tbk   5.92 13.20
HWAL Hollywall Entertainment Inc   0.01 0.01
HH Hooper Holmes Inc   0.20 0.21
ZINC Horsehead Holding Corp   11.72 11.88
HGT Hugoton Royalty Trust   3.52 3.55
HTCH Hutchinson Technology   1.71 1.70
HHWW HW Holdings Inc   0.20 0.45
ICAD icad Inc   3.24 3.25
ICNB Iconic Brands Inc   0.01 0.01
IMPUY Impala Platinum Holdings Ltd   4.46 4.47
IMRSQ IMRIS Inc   0.01 0.01
IRT Independence Realty Trust Inc   7.50 7.81
IRC Inland Real Estate Corp   9.41 9.45
INGXF Innergex Renewable Energy Inc   8.53 8.65
MRES Institute of Biomedical Research Corp   0.00 0.00
ISYG Insynergy Products Inc   0.51 0.98
ILIV Intelligent Living America Inc   0.00 0.00
I Intelsat SA   9.93 9.88
IPRA Intelsat SA   28.64 32.30
IPPLF Inter Pipeline Ltd   23.03 23.03
ILKG Interlink Global Corp   0.00 0.00
ISHPRA International Shipholding Corp   97.00 100.30
ISHPRB International Shipholding Corp   92.00 98.25
INTX Intersections Inc   3.07 2.90
IVR Invesco Mortgage Capital Inc   14.33 14.47
IO ION Geophysical Corp   1.07 1.10
IRDDA Iridium Communications Inc   107.17 117.51
IRM Iron Mountain Inc   30.99 31.00
JGCCF JGC Corp   19.01 19.08
JOY Joy Global Inc   36.19 36.32
KGHI Kaiser Group Holdings Inc   1.00 1.01
KS KapStone Paper And Packaging Corp   23.13 23.51
KPCPY Kasikornbank Public Co Ltd   22.60 22.66
KATE Kate Spade & Co   21.55 22.44
KEM Kemet Corp   2.88 2.86
KNSC Kenergy Scientific Inc   0.00 0.00
KPELF Keppel Corp Ltd   5.98 5.99
GMCR Keurig Green Mountain Inc   76.63 75.56
KIMPRH Kimco Realty Corp   25.14 25.26
KIORQ KiOR Inc   0.00 0.00
KRGPRA Kite Realty Group Trust   25.68 25.52
KRO Kronos Worldwide Inc   10.96 10.97
KLIC Kulicke & Soffa Industries Inc   11.71 11.88
LMRK Landmark Infrastructure Partners LP   16.14 15.66
LAREF Lar Espana Real Estate SOCIMI, S.A.   11.20 11.25
FSTR LB Foster Co   34.61 34.44
LLESF Lend Lease Group   11.54 12.08
LLESY Lend Lease Group   11.49 11.48
LASLY Lentuo International Inc   0.04 0.05
LXP Lexington Realty Trust   8.48 8.49
LBMH Liberator Medical Holdings Inc   2.27 2.30
LPT Liberty Property Trust   32.22 32.28
LBSV Liberty Silver Corp   0.00 0.00
LNCYF Linc Energy Ltd   0.15 0.16
LECO Lincoln Electric Holdings, Inc.   60.89 60.90
LINE Linn Energy LLC   8.90 9.05
ERIC LM Ericsson Telephone Company   10.44 10.66
ERIXF LM Ericsson Telephone Company   10.17 10.75
LBAS Location Based Tech Inc   0.00 0.01
LNMIF Lonmin PLC   1.76 1.90
LORL Loral Space & Communications Inc   63.12 62.70
LPTN Lpath Inc   0.28 0.25
LGCUF Luna Gold Corp   0.06 0.06
MPEVF M P Evans Group PLC   6.50 6.80
MAGNF Magellan Minerals Ltd   0.04 0.04
MNTX Manitex International Inc   7.64 7.55
MN Manning & Napier Inc   9.98 10.11
MQPXF Matica Enterprises Inc   0.04 0.05
MBI MBIA Inc   6.00 6.36
MNI McClatchy Co   1.08 1.05
MCEEF McEwen Mining-Minera Andes Acquisition Corp   0.92 0.91
MDU MDU Resources Group Inc   19.53 19.49
MECK Mecklermedia Corp   0.30 0.32
TAXI Medallion Financial Corp   8.35 8.52
MDBX Medbox Inc   0.13 0.14
MFCSF Medical Facilities Corp   12.14 12.08
MTR Mesa Royalty Trust   14.00 13.94
MHTLY Metcash Ltd   5.18 5.06
MEIL Methes Energies International Ltd   0.48 0.60
MEI Methode Electronics Inc   27.45 27.68
MXCYY Metso Corp   6.79 6.83
CCA Mfs California Insured Municipal Fund   10.77 10.66
MCHVF MGM China Holdings Ltd   1.60 1.69
KORS Michael Kors Holdings Ltd   42.11 43.32
MU Micron Technology Inc   18.84 18.60
MEP Midcoast Energy Partners LP   10.61 10.77
MILLPRC Miller Energy Resources Inc   3.64 8.30
MILLPRD Miller Energy Resources Inc   3.49 7.10
MFRVF Minera Frisco SAB de CV   0.72 0.77
MOBL MobileIron Inc   5.91 5.80
MOD Modine Manufacturing Co   10.74 10.58
MSIXF Morneau Shepell Inc   13.47 13.62
MCIC MultiCorp International Inc   0.00 0.00
MURGF Munchener Ruck AG   178.60 181.46
MURGY Munchener Ruck AG   17.80 17.85
MUR Murphy Oil Corp   41.57 41.23
MVO MV Oil Trust   10.44 10.56
NSPH Nanosphere Inc   3.24 3.20
CVTPF NAPEC Inc   0.64 0.64
NAUBF National Australia Bank Ltd   25.45 25.81
NASV National Automation Services Inc   0.14 0.15
NSM Nationstar Mortgage Holdings Inc   16.81 16.34
NRP Natural Resources Partners LP   3.78 3.65
NAV Navistar International Corp   22.63 22.14
NEEB Neebo Inc   3.15 3.35
NBW Neuberger Berman CA Interm Muni Fund   14.89 14.48
NURPF Neuren Pharmaceuticals Ltd   0.05 0.06
NTRR Neutra Corp   0.01 0.02
NGD New Gold Inc   2.69 2.75
SNR New Senior Investment Group Inc   13.37 13.19
NWGC New World Gold Corp   0.00 0.00
NFPDF Nissin Foods Holdings Co Ltd   44.20 45.00
NITMF Nitinat Minerals Corp   0.02 0.05
NANM NMI Health Inc   0.09 0.10
NOR Noranda Aluminum Holding Corp   0.86 0.89
NSC Norfolk Southern Corp   87.49 86.94
NHYKF Norsk Hydro ASA   4.13 4.48
NHYDY Norsk Hydro ASA   4.15 4.20
NAMG North American Oil & Gas Corp   0.00 0.00
NATUF North American Tungsten Corp Ltd   0.01 0.01
NRT North European Oil Royalty Trust   11.35 11.25
NORSB North State Tele   63.60 63.76
NRF Northstar Realty Finance Corp   15.93 15.76
NUBC Northumberland Bancorp   25.75 26.00
NWHUF Northwest Healthcare Properties Real Estate Investment Trust   6.18 6.39
NTFY Notify Technology Corp   2.05 2.20
DNOW Now Inc   19.91 20.00
NYLD NRG Yield Inc   21.90 22.16
NTN NTN Buzztime Inc   0.24 0.23
NEA Nuveen AMT-Free Municipal Income Fund   12.74 12.70
NVX Nuveen CA Dividend Advantage Muni Fund 2   13.58 13.50
NXZ Nuveen Dividend Advantage Muni Fund 2   13.36 13.37
NVG Nuveen Dividend Advantage Municipal Income Fund   13.59 13.60
NJV Nuveen NJ Municipal Value Fund   13.73 13.76
JRS Nuveen Real Estate Income Fund   10.21 10.14
ORIG Ocean Rig UDW Inc   5.13 5.37
OII Oceaneering International Inc   46.60 46.14
OERCF Oesterreichische Post AG   45.60 48.71
OFGPRA OFG Bancorp   18.08 21.53
OFGPRB OFG Bancorp   17.50 21.32
OFGPRD OFG Bancorp   18.00 21.77
OFG OFG Bancorp   10.68 11.96
OGE OGE Energy Corp   28.56 28.45
OIS Oil States International Inc   37.23 36.84
OKS ONEOK Partners LP   34.00 34.86
OTEX Open Text Corp   40.53 39.93
OOIL OriginClear Inc   0.04 0.04
OUT Outfront Media Inc   25.23 25.70
POIL Pacific Oil Co   0.01 0.05
PSUN Pacific Sunwear   1.14 1.18
PALAY Paladin Energy Ltd   1.80 2.05
PGLO Pan Global Corp   0.00 0.00
PGRE Paramount Group Inc   17.16 17.09
PRGAF Pargesa Holding SA   66.70 67.70
PKE Park Electrochemical Corp   19.16 19.20
PREPRE PartnerRe Ltd   26.00 26.01
PBCA PBB Bancorp   7.35 7.30
PMT PennyMac Mortgage Investment Trust   17.44 17.59
PERI Perion Network Ltd   2.84 2.86
PRKI Perk International Inc   0.01 0.01
PICO PICO Holdings Inc   14.72 14.97
PLGTF Pilot Gold Inc   0.50 0.50
PBI Pitney Bowes Inc   20.82 21.15
PBOWN Pitney Bowes Inc   341.66 352.05
PAA Plains All American Pipeline LP   43.59 43.55
PLG Platinum Group Metals Ltd   0.39 0.41
BPOPN Popular Capital Trust I   19.47 20.61
BPOPM Popular Capital Trust II   18.75 19.30
BPOPO Popular Inc   18.41 18.00
BPOPP Popular Inc   23.05 23.51
PWZYF Powszechny Zaklad Ubezpieczen SA   114.49 117.10
PRDSY Prada SpA   9.65 9.50
PLD Prologis Inc   37.09 37.11
PSGTF PT Semen Indonesia (Persero) Tbk   0.89 1.21
STR Questar Corp   20.91 20.97
RASPRA Rait Financial Trust   22.34 22.48
RAS Rait Financial Trust   6.11 6.19
RLYNF Rallye   30.35 30.90
RCAP RCS Capital Corp   7.65 5.87
REACD Real Estate Contacts Inc   0.00 0.00
RGSE Real Goods Solar Inc   2.23 2.21
RWT Redwood Trust Inc   15.70 15.85
RJET Republic Airways Holdings Inc   9.18 9.35
RESN Resonant Inc   2.98 2.90
RSOPRA Resource Capital Corp   22.93 23.23
RSOPRB Resource Capital Corp   21.90 21.94
RTNTF Rio Tinto Ltd   41.02 42.16
RIOCF Riocan Real Estate Investment Trust   21.36 21.24
RTBC Rotoblock Corp   0.02 0.02
RYDBF Royal Dutch Shell PLC   28.66 28.87
RDS.A Royal Dutch Shell PLC   57.01 56.82
RDS.B Royal Dutch Shell PLC   57.40 57.89
PHG Royal Philips NV   25.45 25.42
ROYL Royale Energy Inc   1.15 1.16
RBCN Rubicon Technology Inc   2.43 2.42
RUSMF Russel Metals Inc   18.11 18.25
RWNFF RWE AG   21.85 22.30
RWEOY RWE AG   21.55 21.63
SAABF Saab AB   24.30 24.80
SNDK SanDisk Corp   58.22 59.92
SD SandRidge Energy Inc   0.87 0.81
SDRXP SandRidge Energy Inc   21.50 45.00
SCHYF Sands China Ltd   3.45 3.42
SCHYY Sands China Ltd   34.80 33.91
SAPIF Saputo Inc   24.21 24.41
SENY Sauer Energy Inc   0.03 0.03
SVGYF Savanna Energy Services Corp   1.16 1.18
SBSNF Schibsted ASA   30.75 33.00
SNI Scripps Networks Interactive Inc   65.39 64.59
STX Seagate Technology PLC   47.50 48.62
SIR Select Income REIT   20.65 21.19
SMTC Semtech Corp   19.85 20.28
SXYEY Senex Energy Ltd   2.29 2.43
SNH Senior Housing Properties Trust   17.54 17.59
SNUYF Serinus Energy Inc   0.60 0.73
SHCAY Sharp Corp   1.19 1.20
SMUUY Siam Commercial Bank PLC   19.14 19.44
SIEGY Siemens AG   101.53 102.65
SMAWF Siemens AG   101.60 102.70
SVLC SilverCrest Mines Inc   0.98 1.00
SKBI Skystar Bio-Pharmaceutical Co   2.66 2.77
SLMBP SLM Corp   59.45 58.44
SMGY Smart Energy Solutions Inc   0.80 0.90
SPCL Solaris Power Cells Inc   0.02 0.01
SLH Solera Holdings Inc   44.56 44.49
SONS Sonus Networks Inc   6.92 7.41
SXE Southcross Energy Partners LP   11.12 11.22
SRC Spirit Realty Capital Inc   9.68 9.76
SFM Sprouts Farmers Market Inc   26.98 26.98
SGLRF Spyglass Resources Corp   0.15 0.15
STAG Stag Industrial Inc   20.00 20.01
SWAY Starwood Waypoint Residential Trust   23.75 23.67
SMRT Stein Mart   10.47 10.52
SBOTF Stellar Biotechnologies Inc   0.61 0.59
STEV Stevia Corp   0.04 0.04
STNT Stevia Nutra Corp   0.00 0.00
CSTPF Stonehaven Exploration Ltd   0.61 0.74
SRSIF Strateco Resources Inc   0.01 0.02
SENR Strategic Environmental & Energy Resources Inc   0.93 0.85
STRA Strayer Education Inc   43.10 43.78
STB Student Transportation Inc   4.62 4.40
SPH Suburban Propane Partners LP   39.86 39.47
SMXXF Summit Therapeutics PLC   0.02 0.15
SXC SunCoke Energy Inc   13.01 12.82
SGMZ Sungame Corp   0.17 0.31
SSH Sunshine Heart Inc   3.45 3.32
SDPI Superior Drilling Products Inc   2.76 2.76
SRNA Surna Inc   0.05 0.05
SWGAF Swatch Group AG   390.25 386.30
SWMAF Swedish Match AB   28.50 28.65
SWMAY Swedish Match AB   14.26 14.34
SWSH Swisher Hygiene Inc   1.05 1.08
SYCRF Syncora Holdings Ltd   0.90 0.85
SYXXF Synodon Inc   0.04 0.06
THYCF Taiheiyo Cement Corp   2.88 2.96
THYCY Taiheiyo Cement Corp   29.51 29.16
TNDM Tandem Diabetes Care, Inc.   10.84 10.75
SKT Tanger Factory Outlet Centers Inc   31.68 31.87
TGB Taseko Mines Ltd   0.55 0.53
TATYF Tate & Lyle PLC   8.04 8.60
TATYY Tate & Lyle PLC   31.33 33.00
TCO Taubman Centers Inc   69.54 69.61
TCK Teck Resources Ltd   9.92 10.26
TGP Teekay LNG Partners LP   32.17 32.07
TOOPRA Teekay Offshore Partners LP   20.40 21.85
TGH Textainer Group Holdings Ltd   26.01 26.15
GEO The GEO Group Inc   34.15 34.20
THKLY THK Co Ltd   10.84 10.82
TC Thompson Creek Metals Co Inc   0.82 0.84
TGD Timmins Gold Corp   0.55 0.57
TIVO Tivo Inc   10.14 10.18
TRON Toron Inc   0.00 0.00
TAC TransAlta Corp   7.74 7.72
TTHI Transition Therapeutics Inc   2.10 2.06
TREVF Trevali Mining Corp   0.70 0.72
TVFZF Trevi Finanziaria Industriale   2.15 2.38
TRIV TriVascular Technologies Inc   5.35 5.25
TROX Tronox Ltd   14.63 14.94
TSGTY Tsingtao Brewery Co Ltd   60.50 61.05
TUES Tuesday Morning Corp   11.27 12.69
AZTEF Tv Azteca SAB de CV   0.23 0.25
USEG U S Energy Corp   0.53 0.57
UGGYF Underground Energy Corp   0.00 0.00
UNP Union Pacific Corp   95.29 95.49
UE Urban Edge Properties   20.79 20.90
UBA Urstadt Biddle Properties Inc   18.66 18.86
USDP USD Partners LP   11.79 11.77
VLNBP Valley National Bancorp   24.90 24.85
VLOWY Vallourec SA   4.07 4.08
VALU Value Line, Inc.   10.38 11.23
VAPE Vape Holdings Inc   0.26 0.28
OXFCF Velocys PLC   1.66 1.67
VRS Verso Corp   0.67 0.70
VSPC Viaspace Inc   0.00 0.00
VICL Vical Inc   0.70 0.68
VII Vicon Industries Inc   1.34 1.29
VNCE Vince Holding Corp   11.99 11.87
VMEM Violin Memory Inc   2.45 2.58
VSH Vishay Intertechnology Inc   11.68 11.71
VSULD Visualant Inc   5.45 5.05
VXSYF ViXS Systems Inc   0.81 0.83
VJET voxeljet AG   6.84 6.86
VYCO Vycor Medical Inc   1.32 1.26
WMT Wal-Mart Stores Inc   70.93 71.41
WRES Warren Resources Inc   0.46 0.48
WTS Watts Water Technologies Inc   51.88 51.63
WFCPRL Wells Fargo & Co   1179.45 1186.25
WFCPRJ Wells Fargo & Co   28.19 28.40
WFAFF Wesfarmers Ltd   30.20 30.03
WDC Western Digital Corp   78.42 81.44
WSGP Western Graphite Inc   0.00 0.00
WLB Westmoreland Coal Co   20.78 20.75
WHLR Wheeler Real Estate Investment Trust Inc   2.03 2.00
WHZ Whiting USA Trust II   2.73 3.06
WG Willbros Group Inc   1.28 1.27
WIN Windstream Holdings, Inc.   6.38 6.50
WTRTP Wintrust Financial Corp   24.65 24.65
WRLD World Acceptance Corp   61.51 60.37
INXMF Worldwide Marijuana Inc   0.08 0.09
WPCS WPCS International Inc   1.54 1.55
XRX Xerox Corporation   10.65 10.76
AUY Yamana Gold Inc   3.00 2.92
YRCW YRC Worldwide Inc   12.98 12.90
YUMA Yuma Energy Inc   0.51 0.50
ZSAN Zosano Pharma Corp   7.25 7.09
Data through 06/30/2015 15:50:01-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.

Complete coverage