Morningstar.com - 52-weeks High/Low
|
Today's 52-week Highs
|
 |
|
|
|
|
|
| TDSC |
3D Systems Corporation |
|
10.66 |
10.74 |
| SSRX |
3SBio, Inc. |
|
13.42 |
13.01 |
| JOBS |
51job, Inc. |
|
18.82 |
17.91 |
| CAS |
A.M. Castle & Co. |
|
13.75 |
13.97 |
| ABCFF |
Abacus Mining & Exploration Corporation |
|
0.26 |
0.11 |
| ACN |
Accenture PLC |
|
40.51 |
40.50 |
| APKT |
Acme Packet, Inc. |
|
10.96 |
10.99 |
| AEA |
Advance America, Cash Advance Centers, Inc. |
|
6.63 |
6.35 |
| AFYG |
Affinity Gold Corp. |
|
6.25 |
6.20 |
| AGYS |
Agilysys, Inc. |
|
8.66 |
8.87 |
| GRO |
Agria Corporation |
|
4.25 |
3.77 |
| AGU |
Agrium, Inc. |
|
56.90 |
57.70 |
| ALNC |
Alliance Financial Corporation |
|
30.01 |
30.35 |
| ANV |
Allied Nevada Gold Corp |
|
13.19 |
12.43 |
| ALOY |
Alloy, Inc. |
|
7.61 |
7.64 |
| ALTX |
Altex Industries, Inc. |
|
0.13 |
0.20 |
| AIMC |
Altra Holdings, Inc. |
|
12.03 |
11.95 |
| ADRGF |
Amador Gold Corp. |
|
0.09 |
0.05 |
| ABGFF |
American Bonanza Gold Corp |
|
0.16 |
0.05 |
| AXP |
American Express Company |
|
41.53 |
41.98 |
| ANAT |
American National Insurance |
|
100.94 |
100.77 |
| AMT |
American Tower Corporation |
|
40.70 |
41.30 |
| ABC |
AmerisourceBergen Corporation |
|
24.78 |
24.85 |
| AMPL |
Ampal-American Israel Corporation |
|
3.07 |
3.12 |
| ANGO |
AngioDynamics, Inc. |
|
15.97 |
16.00 |
| APWR |
A-Power Energy Generation Systems Ltd |
|
14.25 |
14.68 |
| ASPZ |
Asia Properties, Inc. |
|
0.15 |
0.12 |
| APIT |
Aspire International, Incorporated |
|
0.20 |
0.22 |
| AEC |
Associated Estates Realty Corp. |
|
10.30 |
10.25 |
| ATAAF |
Atacama Minerals Corp. |
|
0.52 |
0.36 |
| ABTL |
Autobytel, Inc. |
|
0.94 |
0.92 |
| ADP |
Automatic Data Processing |
|
44.26 |
44.05 |
| BCPC |
Balchem Corporation |
|
31.88 |
31.48 |
| BWINB |
Baldwin & Lyons, Inc. |
|
24.59 |
24.39 |
| BCH |
Banco de Chile |
|
52.60 |
52.00 |
| BOH |
Bank of Hawaii Corporation |
|
46.30 |
46.20 |
| ABX |
Barrick Gold Corporation |
|
44.32 |
45.60 |
| BFASF |
Basf SE |
|
62.48 |
60.00 |
| BASFY |
Basf SE |
|
61.86 |
61.66 |
| BAYRY |
Bayer AG |
|
79.40 |
79.50 |
| BMS |
Bemis Company, Inc. |
|
29.01 |
29.10 |
| BHE |
Benchmark Electronics |
|
19.41 |
18.96 |
| BBY |
Best Buy Co., Inc. |
|
43.76 |
43.50 |
| BBBB |
Blackboard, Inc. |
|
42.69 |
42.22 |
| BLT |
Blount International, Inc. |
|
10.09 |
10.19 |
| BMC |
BMC Software, Inc. |
|
39.39 |
39.00 |
| BDRBF |
Bombardier Inc. |
|
4.69 |
3.02 |
| BONT |
Bon-Ton Stores, Inc. |
|
12.97 |
13.25 |
| EPAY |
Bottomline Technologies, Inc. |
|
16.14 |
16.26 |
| BPPPF |
BPO Properties, Ltd. |
|
49.58 |
41.00 |
| BMY |
Bristol-Myers Squibb Company |
|
24.92 |
24.63 |
| BRKR |
Bruker Corporation |
|
11.70 |
11.84 |
| BVN |
Buenaventura Mining Company Inc. |
|
41.05 |
41.59 |
| CAP |
CAI International, Inc. |
|
9.04 |
8.76 |
| CFWFF |
Calfrac Well Services Ltd |
|
17.70 |
13.30 |
| CM |
Canadian Imperial Bank of Commerce |
|
65.16 |
65.05 |
| CSIQ |
Canadian Solar, Inc. |
|
22.20 |
21.96 |
| CFNL |
Cardinal Financial Corporation |
|
9.21 |
9.11 |
| CAH |
Cardinal Health, Inc. |
|
32.10 |
31.96 |
| CFN |
CareFusion Corp |
|
25.76 |
25.73 |
| CHSI |
Catalyst Health Solutions, Inc. |
|
34.90 |
35.25 |
| CAGDF |
Centerra Gold Inc. |
|
10.39 |
4.62 |
| CTL |
Centurytel, Inc. |
|
35.51 |
35.75 |
| CTHR |
Charles & Colvard, Ltd. |
|
1.33 |
1.30 |
| LFC |
China Life Insurance Company, Ltd. |
|
76.73 |
76.61 |
| CMFO |
China Marine Food Group |
|
6.30 |
6.29 |
| CPLY |
China Premium Lifestyle Enterprise, Incorporated |
|
1.00 |
0.60 |
| CNDH |
China Yida Holding, Co. |
|
12.10 |
12.00 |
| CEDU |
ChinaEdu Corporation |
|
8.29 |
8.36 |
| CQB |
Chiquita Brands International |
|
18.57 |
18.67 |
| CHSCP |
CHS Inc |
|
28.02 |
25.90 |
| CTEL |
City Telecom Ltd. |
|
10.10 |
9.40 |
| CCO |
Clear Channel Outdoor Holdings, Inc. |
|
9.24 |
9.33 |
| CNL |
Cleco Corporation |
|
25.79 |
25.87 |
| CLF |
Cliffs Natural Resources Inc. |
|
43.07 |
44.55 |
| KO |
Coca-Cola Company |
|
58.23 |
57.69 |
| KOF |
Coca-Cola Femsa SAB |
|
55.50 |
56.63 |
| CNAF |
Commercial National Financial Corporation |
|
17.35 |
19.70 |
| CMP |
Compass Minerals International, Inc. |
|
65.93 |
67.05 |
| CML |
Compellent Technologies, Inc. |
|
22.19 |
22.63 |
| CSC |
Computer Sciences Corporation |
|
55.44 |
55.29 |
| CITP |
COMSYS IT Partners, Inc. |
|
8.65 |
8.58 |
| CAG |
ConAgra Foods, Inc. |
|
22.60 |
22.73 |
| CGX |
Consolidated Graphics, Inc. |
|
30.00 |
29.10 |
| STZ |
Constellation Brands Inc. |
|
17.48 |
17.42 |
| CTXNY |
Contax Participacoes S.A. |
|
2.48 |
2.45 |
| CCI |
Crown Castle International Corporation |
|
37.36 |
37.94 |
| CYKIF |
Cryopak Industries, Inc. |
|
0.00 |
0.00 |
| CYAN |
Cyanotech Corporation |
|
3.30 |
3.00 |
| CYBX |
Cyberonics, Inc. |
|
18.76 |
18.29 |
| CYDY |
CytoDyn, Inc. |
|
1.95 |
1.79 |
| DRAM |
Dataram Corporation |
|
4.60 |
4.78 |
| DBSDY |
DBS Group Holdings, Ltd. |
|
44.20 |
42.80 |
| DCRD |
Decor Products International, Inc. |
|
2.75 |
2.60 |
| DEER |
Deer Consumer Products, Incorporated |
|
17.99 |
18.90 |
| DE |
Deere & Company |
|
52.13 |
52.28 |
| DEG |
Delhaize Group |
|
77.36 |
77.40 |
| DRKOF |
Derek Oil & Gas Corporation |
|
0.03 |
0.03 |
| DGIT |
DG FastChannel, Inc. |
|
27.75 |
27.89 |
| DHIL |
Diamond Hill Investment Group, Inc. |
|
69.06 |
67.74 |
| DDRX |
Diedrich Coffee, Inc. |
|
33.13 |
31.34 |
| DGI |
DigitalGlobe, Inc. |
|
25.64 |
25.00 |
| DDS |
Dillard's, Inc. |
|
16.58 |
15.79 |
| DNEX |
Dionex Corporation |
|
70.43 |
70.25 |
| DISCA |
Discovery Communications, Inc. |
|
31.49 |
31.99 |
| DISCB |
Discovery Communications, Inc. |
|
32.04 |
32.00 |
| DISCK |
Discovery Communications, Inc. |
|
27.54 |
28.21 |
| DVNTF |
Diversinet Corporation |
|
0.75 |
0.70 |
| DOLV |
Dolat Ventures, Inc. |
|
0.85 |
0.35 |
| DLLR |
Dollar Financial Corporation |
|
24.00 |
24.09 |
| DRIFF |
Dorato Resources, Inc. |
|
0.94 |
0.94 |
| DUK |
Duke Energy Corporation |
|
16.49 |
16.31 |
| ELRFF |
Eastern Platinum Limited |
|
0.93 |
0.39 |
| EW |
Edwards Lifesciences Corporation |
|
81.28 |
81.99 |
| RDEN |
Elizabeth Arden, Inc. |
|
15.35 |
15.20 |
| EXK |
Endeavour Silver Corporation |
|
3.80 |
3.75 |
| ENS |
EnerSys, Inc. |
|
24.22 |
24.49 |
| EL |
Estee Lauder Companies |
|
48.38 |
49.09 |
| ESRX |
Express Scripts |
|
87.38 |
86.88 |
| FARO |
Faro Technologies, Inc. |
|
19.19 |
19.21 |
| FDML |
Federal-Mogul Corp. |
|
15.01 |
14.99 |
| FGP |
Ferrellgas Partners L.P. |
|
21.62 |
21.75 |
| FGXI |
FGX International Holdings Ltd |
|
17.13 |
17.00 |
| FIF |
Financial Federal Corp. |
|
26.92 |
26.29 |
| FBAK |
First National Bank Alaska |
|
1850.00 |
1800.00 |
| FBMI |
Firstbank Corporation |
|
8.53 |
9.25 |
| FOR |
Forestar Group Inc |
|
19.20 |
19.37 |
| FOSL |
Fossil, Inc. |
|
32.96 |
32.84 |
| FCX |
Freeport-McMoRan Copper & Gold |
|
85.46 |
86.11 |
| FMS |
Fresenius Medical Care Corporation |
|
53.42 |
53.84 |
| WILC |
G. Willi-Food International, Ltd. |
|
6.00 |
6.08 |
| GRS |
Gammon Gold, Inc. |
|
11.69 |
11.39 |
| GY |
GenCorp Inc. |
|
8.95 |
8.92 |
| GIS |
General Mills, Inc. |
|
68.43 |
68.00 |
| GXDX |
Genoptix, Inc. |
|
37.25 |
37.24 |
| GIVN |
Given Imaging, Ltd. |
|
17.26 |
17.67 |
| GSK |
GlaxoSmithKline PLC |
|
42.00 |
42.18 |
| GLAXF |
GlaxoSmithKline PLC |
|
21.20 |
21.17 |
| GOL |
Gol Intelligent Airlines, Inc. |
|
13.37 |
13.47 |
| GG |
Goldcorp, Inc. |
|
44.40 |
45.24 |
| GR |
Goodrich Corporation |
|
61.65 |
61.15 |
| GOOG |
Google, Inc. |
|
582.15 |
578.78 |
| GHM |
Graham Corporation |
|
19.81 |
20.34 |
| GSIC |
GSI Commerce, Inc. |
|
22.49 |
22.26 |
| GIFI |
Gulf Island Fabrication, Inc. |
|
21.80 |
22.64 |
| GPOR |
Gulfport Energy Corporation |
|
9.66 |
9.60 |
| GUYFF |
Guyana Goldfields Inc. |
|
6.78 |
3.00 |
| HNZ |
H.J. Heinz Company |
|
43.17 |
42.51 |
| HEIFF |
H2O Innovation, Inc. |
|
0.57 |
0.53 |
| HDB |
HDFC Bank, Ltd. |
|
136.22 |
136.90 |
| HNT |
Health Net, Inc. |
|
20.61 |
20.37 |
| HLS |
Healthsouth Corporation |
|
18.41 |
18.36 |
| HL |
Hecla Mining Company |
|
6.55 |
6.54 |
| HINKY |
Heineken N.V. |
|
23.49 |
23.55 |
| HENOY |
Henkel AG & Co. KGaA |
|
50.60 |
50.10 |
| HOLI |
Hollysys Automation Technologies Ltd |
|
12.18 |
12.06 |
| HME |
Home Properties, Inc. |
|
45.18 |
45.35 |
| HSNI |
HSN, Inc. |
|
18.92 |
18.90 |
| IAG |
IAMGold Corporation |
|
19.50 |
19.43 |
| IBAS |
Ibasis, Inc. |
|
2.98 |
2.50 |
| IBKC |
IBERIABANK Coporation |
|
56.25 |
55.83 |
| BIN |
IESI-BFC Ltd |
|
14.29 |
14.19 |
| IGTE |
Igate Corporation |
|
9.72 |
10.00 |
| IIVI |
II-VI, Inc. |
|
29.33 |
29.88 |
| IPXL |
Impax Laboratories, Inc. |
|
11.46 |
11.57 |
| NRGP |
Inergy Holdings, L.P. |
|
52.94 |
52.80 |
| NRGY |
Inergy, L.P. |
|
32.61 |
32.89 |
| ISCR |
InstaCare Corporation |
|
0.21 |
0.16 |
| PODD |
Insulet Corporation |
|
12.50 |
12.57 |
| ISSI |
Integrated Silicon Solution, Inc. |
|
4.75 |
4.86 |
| INAP |
Internap Network Services |
|
3.88 |
3.97 |
| IBM |
International Business Machines Corp |
|
127.99 |
128.66 |
| ISRG |
Intuitive Surgical, Inc. |
|
281.43 |
283.00 |
| IVC |
Invacare Corporation |
|
25.46 |
24.93 |
| SJM |
J.M. Smucker Co. |
|
58.03 |
56.86 |
| JST |
Jinpan International, Ltd. |
|
39.85 |
38.95 |
| JAS |
Jo-Ann Stores, Inc. |
|
33.30 |
33.49 |
| JBSS |
John B. Sanfilippo & Son |
|
14.83 |
14.20 |
| JNJ |
Johnson & Johnson |
|
62.61 |
62.74 |
| KNDI |
Kandi Technologies Corporation |
|
4.45 |
4.60 |
| KB |
KB Financial Group Inc |
|
55.01 |
54.61 |
| KGN |
Keegan Resources Inc. |
|
7.13 |
6.93 |
| K |
Kellogg Company |
|
53.79 |
53.80 |
| KBX |
Kimber Resources, Inc. |
|
1.10 |
1.10 |
| KMB |
Kimberly-Clark Corporation |
|
65.67 |
65.91 |
| KG |
King Pharmaceuticals, Inc. |
|
11.93 |
12.00 |
| KIRK |
Kirkland's, Inc. |
|
15.95 |
15.75 |
| KMGB |
KMG Chemicals, Inc. |
|
15.97 |
15.70 |
| AHONY |
Koninklijke Ahold NV |
|
13.58 |
13.70 |
| KVHI |
KVH Industries, Inc. |
|
12.88 |
12.50 |
| LH |
Laboratory Corporation of America Holdings |
|
74.26 |
74.55 |
| LFL |
Lan Airlines S.A. |
|
15.38 |
15.32 |
| LNY |
Landry's Restaurants, Inc. |
|
20.34 |
20.23 |
| LMEFF |
Laurion Mineral Exploration, Inc. |
|
0.07 |
0.06 |
| LYBI |
Libbey, Inc. |
|
6.44 |
6.50 |
| LIHR |
Lihir Gold Limited |
|
34.18 |
33.54 |
| LFT |
Longtop Financial Technologies Limited |
|
34.90 |
35.30 |
| LOOP |
LoopNet, Inc. |
|
10.30 |
10.40 |
| LGCU |
Luna Gold Corp. |
|
0.48 |
0.34 |
| LUNMF |
Lundin Mining Corp |
|
4.46 |
4.61 |
| MFW |
M & F Worldwide Corporation |
|
33.20 |
32.61 |
| MANH |
Manhattan Associates, Inc. |
|
24.51 |
24.49 |
| MKTX |
MarketAxess Holdings, Inc. |
|
13.13 |
13.12 |
| MSDXP |
Mason-Dixon Capital Trust |
|
27.93 |
29.00 |
| MAT |
Mattel, Inc. |
|
20.47 |
19.19 |
| MXGL |
Max Capital Group Ltd. |
|
23.27 |
23.19 |
| MXROF |
MAX Resource Corp. |
|
0.60 |
0.56 |
| MKC.V |
McCormick & Company, Inc. |
|
36.39 |
36.09 |
| MKC |
McCormick & Company, Inc. |
|
36.41 |
36.25 |
| MWV |
MeadWestvaco Corporation |
|
27.06 |
26.80 |
| MHS |
Medco Health Solutions, Inc. |
|
62.45 |
62.52 |
| MPW |
Medical Properties Trust, Inc. |
|
9.87 |
9.73 |
| MDVN |
Medivation, Inc. |
|
29.62 |
29.25 |
| MDT |
Medtronic, Inc. |
|
40.07 |
40.22 |
| MGWSF |
Megawest Energy Corp |
|
0.13 |
0.12 |
| MELI |
Mercadolibre, Inc. |
|
48.80 |
47.75 |
| MRK |
Merck & Co., Inc. |
|
36.34 |
36.67 |
| MLAB |
Mesa Laboratories, Inc. |
|
24.39 |
24.56 |
| MTD |
Mettler-Toledo International, Inc. |
|
100.02 |
101.04 |
| MXOM |
Mexoro Minerals, Ltd. |
|
0.46 |
0.50 |
| MGPI |
MGP Ingredients, Inc. |
|
5.75 |
5.75 |
| MFN |
Minefinders, Ltd. |
|
11.49 |
11.56 |
| MRDDF |
Miranda Gold Corp. |
|
0.55 |
0.61 |
| NLC |
Nalco Holding Company |
|
24.58 |
24.55 |
| NARA |
Nara Bancorp, Inc. |
|
10.60 |
10.86 |
| NTIOF |
National Bank of Canada |
|
60.15 |
58.94 |
| NGG |
National Grid PLC |
|
54.57 |
54.30 |
| NATI |
National Instruments Corporation |
|
28.86 |
28.90 |
| NPK |
National Presto Industries |
|
94.74 |
94.20 |
| NNI |
Nelnet, Inc. |
|
17.65 |
18.12 |
| NEOG |
Neogen Corporation |
|
33.69 |
34.00 |
| NTAP |
NetApp, Inc. |
|
30.81 |
31.25 |
| NENG |
Network Engines, Inc. |
|
1.58 |
1.32 |
| NCMGY |
Newcrest Mining Limited |
|
34.60 |
34.00 |
| NEU |
NewMarket Corporation |
|
110.72 |
112.83 |
| NEM |
Newmont Mining Corporation |
|
53.62 |
53.81 |
| NXG |
Northgate Minerals Corporation |
|
3.26 |
3.24 |
| NEIK |
Northstar Electronics, Inc. |
|
0.23 |
0.22 |
| NWE |
NorthWestern Corporation |
|
25.50 |
25.39 |
| NVMI |
Nova Measuring Instruments, Ltd. |
|
3.55 |
3.25 |
| NVS |
Novartis AG |
|
54.55 |
54.23 |
| NUS |
Nu Skin Enterprises, Inc. |
|
27.24 |
27.10 |
| NCST |
NUCRYST Pharmaceuticals Corporation |
|
1.74 |
1.74 |
| NTRI |
NutriSystem, Inc. |
|
24.04 |
23.42 |
| OCNW |
Occam Networks, Inc. |
|
4.30 |
4.45 |
| OPY |
Oppenheimer Holdings, Inc. |
|
31.02 |
30.73 |
| ORPN |
Orient Paper Inc |
|
10.02 |
10.05 |
| SEED |
Origin Agritech, Ltd. |
|
9.59 |
6.46 |
| PCYG |
Park City Group, Inc. |
|
3.03 |
3.00 |
| PCAP |
Patriot Capital Funding, Inc. |
|
4.01 |
4.00 |
| PATR |
Patriot Transportation Holdings, Inc. |
|
92.32 |
93.50 |
| PAYX |
Paychex, Inc. |
|
31.63 |
31.56 |
| PBG |
Pepsi Bottling Group, Inc. |
|
38.13 |
38.18 |
| PEP |
PepsiCo, Inc. |
|
62.90 |
62.94 |
| PEYUF |
Peyto Energy Trust |
|
11.43 |
7.13 |
| PFE |
Pfizer Inc. |
|
18.58 |
18.48 |
| PMACA |
PMA Capital Corporation |
|
7.21 |
7.29 |
| POLGA |
Polymer Group, Inc. |
|
13.75 |
13.50 |
| POL |
PolyOne Corporation |
|
7.21 |
7.19 |
| PCLN |
Priceline.com, Inc. |
|
211.07 |
210.40 |
| PFACP |
Pro-Fac Cooperative, Inc. |
|
25.01 |
24.65 |
| PRGS |
Progress Software |
|
25.09 |
24.91 |
| PRSP |
Prosperity Bancshares, Inc. |
|
38.86 |
38.83 |
| PUMD |
ProUroCare Medical, Inc. |
|
3.00 |
2.21 |
| PRSC |
Providence Service Corporation |
|
14.19 |
14.17 |
| PUK |
Prudential PLC |
|
20.91 |
21.00 |
| KGS |
Quicksilver Gas Services LP |
|
20.10 |
19.97 |
| RSYS |
Radisys Corporation |
|
9.91 |
10.03 |
| GOLD |
Randgold Resources, Ltd. |
|
83.90 |
85.14 |
| RHB |
RehabCare Group |
|
27.99 |
27.36 |
| RTLX |
Retalix, Ltd. |
|
12.90 |
13.04 |
| REV |
Revlon, Inc. |
|
18.24 |
17.79 |
| RSC |
Rex Stores Corporation |
|
13.88 |
13.51 |
| RAI |
Reynolds American, Inc. |
|
51.22 |
51.36 |
| RENFF |
Rock Energy Inc. |
|
3.40 |
1.41 |
| COL |
Rockwell Collins, Inc. |
|
53.99 |
53.88 |
| ROC |
Rockwood Holdings, Inc. |
|
23.80 |
24.22 |
| RGLD |
Royal Gold, Inc. |
|
54.40 |
53.64 |
| RPM |
RPM International, Inc. |
|
20.11 |
20.34 |
| RURL |
Rural/Metro Corporation |
|
6.05 |
6.20 |
| SBMRY |
SABMiller PLC |
|
29.20 |
28.75 |
| SB |
Safe Bulkers, Inc |
|
9.09 |
9.60 |
| SLXP |
Salix Pharmaceuticals, Ltd. |
|
23.34 |
24.23 |
| SLE |
Sara Lee Corporation |
|
12.41 |
12.49 |
| SBAC |
SBA Communications Corporation |
|
31.49 |
32.59 |
| SCHL |
Scholastic Corporation |
|
26.68 |
26.90 |
| SKRRF |
Scottish Re Group, Ltd. |
|
0.24 |
0.20 |
| SNI |
Scripps Networks Interactive, Inc. |
|
40.50 |
41.05 |
| SEE |
Sealed Air Corporation |
|
22.61 |
22.67 |
| SRLS |
SeraCare Life Sciences, Inc. |
|
3.50 |
3.65 |
| SHG |
Shinhan Financial Group Co., Ltd. |
|
86.63 |
85.76 |
| SDRG |
Silver Dragon Resources, Inc. |
|
0.44 |
0.42 |
| SLW |
Silver Wheaton Corporation |
|
16.20 |
16.32 |
| SVM |
Silvercorp Metals Inc. |
|
7.75 |
7.52 |
| SNOFF |
Sino-Forest Corporation |
|
17.77 |
10.60 |
| SLMXF |
Slam Exploration Ltd. |
|
0.05 |
0.01 |
| HEAT |
SmartHeat, Incorporated |
|
13.87 |
14.20 |
| SRGL |
Source Gold Corp. |
|
0.87 |
0.85 |
| ASR |
Southeast Airport Group |
|
47.24 |
48.00 |
| SWX |
Southwest Gas Corporation |
|
26.98 |
27.20 |
| SEP |
Spectra Energy Partners, LP |
|
27.38 |
27.84 |
| SBUX |
Starbucks Corporation |
|
21.75 |
22.07 |
| LIMS |
STARLIMS Technologies, Ltd. |
|
10.85 |
10.90 |
| STO |
Statoil ASA |
|
26.09 |
26.38 |
| STNR |
Steiner Leisure, Ltd. |
|
42.02 |
42.24 |
| SCTPF |
Stem Cell Therapeutics Corp. |
|
0.18 |
0.14 |
| SYK |
Stryker Corporation |
|
49.33 |
49.78 |
| SNHY |
Sun Hydraulics, Inc. |
|
25.08 |
24.57 |
| SGC |
Superior Uniform Group |
|
9.87 |
10.21 |
| SCMWY |
Swisscom AG |
|
38.48 |
38.55 |
| SYMC |
Symantec Corporation |
|
18.01 |
18.17 |
| SYT |
Syngenta AG |
|
53.33 |
52.77 |
| TTM |
Tata Motors, Ltd. |
|
13.76 |
14.00 |
| TECD |
Tech Data Corporation |
|
43.27 |
44.63 |
| TCK |
Teck Resources Ltd |
|
35.46 |
35.02 |
| TSTC |
Telestone Technologies Corporation |
|
12.90 |
13.80 |
| TX |
Ternium SA |
|
32.24 |
32.12 |
| TCEGF |
Terraco Gold Corp. |
|
0.08 |
0.07 |
| TVOC |
Texas Vanguard Oil Company |
|
5.98 |
7.95 |
| TKR |
Timken Company |
|
25.69 |
25.43 |
| TMXGF |
TMX Group Inc |
|
28.55 |
28.36 |
| TNTTY |
Tnt NV |
|
30.06 |
30.11 |
| TYC |
Tyco International, Ltd. |
|
36.57 |
37.26 |
| TYL |
Tyler Technologies, Inc. |
|
20.88 |
20.78 |
| GROW |
U.S. Global Investors, Inc. |
|
14.16 |
14.50 |
| UNP |
Union Pacific Corporation |
|
66.11 |
66.07 |
| UVV |
Universal Corporation |
|
45.94 |
46.54 |
| VTR |
Ventas, Inc. |
|
42.16 |
42.77 |
| VTRAF |
Viterra, Inc. |
|
10.23 |
7.95 |
| WMMVY |
Wal-Mart De Mexico SAB de CV |
|
41.00 |
41.05 |
| WSII |
Waste Services, Inc. |
|
8.04 |
7.91 |
| WVVI |
Willamette Valley Vineyards |
|
4.20 |
4.22 |
| WMZ |
Williams Pipeline Partners L.P. |
|
22.00 |
21.92 |
| WIT |
Wipro, Ltd. |
|
20.69 |
20.75 |
| XEL |
Xcel Energy, Inc. |
|
20.28 |
20.29 |
| AUY |
Yamana Gold, Inc. |
|
13.62 |
13.49 |
| YARIY |
Yara International ASA |
|
41.00 |
39.19 |
| ZOLL |
Zoll Medical Corporation |
|
24.85 |
24.67 |
|
|
Today's 52-week Lows
|
|
|
|
|
|
|
|
| ABTO |
AB&T Financial Corporation |
|
2.90 |
3.00 |
| AEV |
Aegon NV |
|
18.27 |
20.50 |
| AEH |
Aegon NV |
|
17.62 |
18.19 |
| AEB |
Aegon NV |
|
14.82 |
17.17 |
| ALCD |
Alco Advanced Technologies, Inc. |
|
0.01 |
0.01 |
| AMTCP |
Ameritrans Capital Corporation |
|
5.76 |
9.00 |
| ABI |
Applied Biosystems Inc |
|
11.30 |
25.85 |
| BLQN |
Balqon Corporation |
|
1.50 |
1.50 |
| BOFL |
Bank of Florida Corporation |
|
0.65 |
0.65 |
| BBXT |
BBC Capital Trust II |
|
6.51 |
10.02 |
| BFNB |
Beach First National Bancshares |
|
0.72 |
0.70 |
| BSHF |
Bioshaft Water Tech Inc |
|
0.10 |
0.12 |
| CSCX |
Cardiac Science Corporation |
|
2.44 |
2.45 |
| CJHBQ |
Champion Enterprises, Inc. |
|
0.04 |
0.12 |
| CBCO |
Coastal Banking Company, Inc. |
|
3.27 |
3.25 |
| CGFIA |
Colorado Goldfields Inc |
|
0.00 |
0.00 |
| MOC |
Command Security Corporation |
|
1.98 |
2.05 |
| CWBS |
Commonwealth Bankshares, Inc. |
|
2.94 |
3.06 |
| CVLL |
Community Valley Bancorp |
|
1.45 |
1.50 |
| CNRB |
Congaree Bancshares Inc |
|
5.00 |
3.02 |
| CWLZ |
Cowlitz Bancorporation |
|
0.81 |
0.87 |
| CYBL |
Cyberlux Corp |
|
0.00 |
0.00 |
| DWOG |
Deep Well Oil and Gas, Inc. |
|
0.12 |
0.12 |
| DCE |
Deutsche Bank Capital Funding Trust X |
|
22.77 |
23.20 |
| DXB |
Deutsche Bank Contingent Capital Trust II |
|
19.90 |
20.80 |
| DPDM |
Dolphin Digital Media Inc |
|
0.31 |
0.29 |
| DBLEP |
Double Eagle Petroleum Company |
|
22.91 |
23.57 |
| EMMSP |
Emmis Communications Corporation |
|
14.99 |
23.77 |
| ENBP |
ENB Financial Corporation |
|
20.75 |
20.50 |
| ECIA |
Encision, Inc. |
|
1.03 |
1.15 |
| EDS |
Exceed Company Limited |
|
9.91 |
15.71 |
| FRCMQ |
FairPoint Communications, Inc. |
|
0.06 |
0.30 |
| FETM |
Fentura Financial, Inc. |
|
1.65 |
1.75 |
| GMXRP |
GMX Resources, Inc. |
|
22.43 |
25.45 |
| HOVNP |
Hovnanian Enterprises Inc. |
|
5.36 |
10.60 |
| IBCPO |
IBC Capital Finance II |
|
7.76 |
20.70 |
| ISF |
ING Groep N.V. |
|
16.42 |
19.60 |
| IDG |
ING Groep N.V. |
|
18.30 |
23.00 |
| ICRD |
International Card Establishment, Inc. |
|
0.02 |
0.02 |
| IHO |
Invitel Holdings A/S |
|
3.18 |
2.90 |
| LWSP |
Legacy Mining Ltd |
|
0.08 |
0.11 |
| MHYS |
Mass Hysteria Entertainment Company, Inc |
|
0.15 |
0.14 |
| MDTL |
Medis Technologies, Ltd. |
|
0.09 |
0.09 |
| NCBF |
Nature Coast Bank Cry Rv |
|
2.25 |
2.70 |
| NWCI |
Newcardio Inc |
|
0.55 |
0.52 |
| PED |
Petroflow Energy Ltd. |
|
0.24 |
0.24 |
| PLTGQ |
Platina Energy Group, Inc. |
|
0.00 |
0.00 |
| PUOPF |
Plutonic Power Corporation |
|
2.86 |
3.10 |
| BPOPN |
Popular Capital Trust I |
|
15.60 |
23.35 |
| BPOPM |
Popular Capital Trust II |
|
15.60 |
20.65 |
| RHIE |
RHI Entertainment |
|
0.65 |
0.72 |
| RONC |
Ronson Corporation |
|
0.02 |
0.04 |
| SCVE |
Santa Clara Valley Bank |
|
6.00 |
7.05 |
| SCZC |
Santa Cruz County Bk Ca |
|
8.50 |
9.00 |
| SMTB |
Smithtown Bancorp, Inc. |
|
7.22 |
7.16 |
| SPAL |
Spantel Communications, Inc. |
|
0.00 |
0.00 |
| SNMO |
Sun Motor International, Inc. |
|
0.01 |
0.01 |
| STEKQ |
SystemOne Technologies, Inc. |
|
0.01 |
0.01 |
| TAYCP |
Tayc Capital Trust I |
|
15.55 |
24.50 |
| TGLN |
TBC Global News Network, Inc. |
|
0.01 |
0.01 |
| TBHS |
The Bank Holdings, Inc. |
|
0.20 |
0.25 |
| TMXGF |
TMX Group Inc |
|
28.55 |
28.26 |
| VITC |
Vitacost.com, Inc. |
|
7.25 |
7.05 |
| WBPRO |
W Holding Company |
|
2.00 |
8.99 |
| WNR |
Western Refining, Inc. |
|
4.51 |
4.48 |
|
Data through 11/23/2009 12:45:03-06:00
|
|
 |
| Ticker |
| This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. |
|
| Name |
| This is the name of the stock. |
|
| Price $ |
| This is the most current price available to Morningstar.com. |
|
| 52-week high |
| This is the highest intraday price the stock has reached over the past 52 weeks. |
|
| 52-week low |
| This is the lowest intraday price the stock has reached over the past 52 weeks. |
|
|
 |
|
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs.
Learn more.
|
|
© Copyright 2009 Morningstar, Inc.
All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools
are either trademark or service marks of Morningstar, Inc.
|
|
|
|
