Site Web Search powered by
YAHOO!
SEARCH
Morningstar.com - 52-weeks High/Low
Morningstar® 52-Weeks High & Low  
 Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
ACTPRA Actavis PLC   1048.23 1050.00
AYI Acuity Brands Inc   168.00 168.61
ADPT Adeptus Health Inc   50.13 49.85
AAGIY AIA Group Ltd   25.32 25.33
ALBPP Alabama Power Co   25.36 25.30
AMOT Allied Motion Technologies Inc   33.87 33.44
ALLPRA Allstate Corp   25.97 25.93
ALTR Altera Corp   44.39 38.65
ATGN AltiGen Communications Inc   0.44 0.38
ALMFF Altium Ltd   3.39 3.30
AMLC Amelco Corp   0.03 0.02
AILLP Ameren Illinois Co   87.90 87.75
AMBK American Bank Inc   10.50 10.20
MTGEP American Capital Mortgage Investment Corp   25.36 25.52
AMHPRA American Homes 4 Rent   25.75 25.92
AMHPRB American Homes 4 Rent   25.75 25.48
AFSIPRD AmTrust Financial Services Inc   25.15 25.10
ALNPF ANA HOLDINGS INC   2.70 2.23
AUMAU AR Capital Acquisition Corp   10.00 9.83
AFPRC Astoria Financial Corporation   25.38 25.32
AGHD AuGRID Global Holdings Corp   0.00 0.00
AZO AutoZone Inc   681.26 675.85
BACPRY Bank of America Corporation   25.80 25.65
BKPRC Bank of New York Mellon Corp   24.93 24.65
BESIY BE Semiconductor Industries NV   32.28 32.84
BGEPRB BGE Capital Trust II   25.70 25.70
BMRN Biomarin Pharmaceutical Inc   128.86 129.59
BHV Blackrock Virginia Municipal Bond Trust   17.86 17.61
BHKLY BOC Hong Kong Holdings Ltd   73.04 71.96
CLWY Calloway's Nursery Inc   2.98 2.89
CAPMF Capgemini   83.60 81.60
CMHXF Carmanah Technologies Corp   4.25 3.73
CCL Carnival Corp   47.13 47.44
CUK Carnival PLC   48.13 47.97
CASS Cass Information Systems Inc   54.94 54.91
CNLMU CB Pharma Acquisition Corp   10.20 10.20
CCDBF CCL Industries Inc   115.25 111.01
CTEI Cemtrex Inc   0.51 0.22
CBPO China Biologic Products Inc   91.24 89.00
CCCGY China Communications Construction Co Ltd   26.00 25.75
CEA China Eastern Airlines Corp Ltd   28.72 27.00
CIADY China Mengniu Dairy Co Ltd   126.20 125.29
CRWOY China Railway Group Ltd   21.68 18.39
ZNH China Southern Airlines Co Ltd   32.11 30.50
CHKIF China Southern Airlines Co Ltd   0.66 0.58
CISXF China Steel Corp   16.00 16.48
CXGP China Xingbang Ind Group Inc   16.90 16.50
CPRC Citigroup Inc   25.16 24.40
CPRL Citigroup Inc   26.64 26.14
CTZR Citizens National Bancorp, Inc.   66.79 66.75
CYNPRC City National Corp   24.73 23.92
CHEUY CK Hutchison Holdings Ltd   20.16 20.21
CKNQP CoBank ACB   102.80 102.50
COKE Coca-Cola Bottling Co Consolidated   111.57 109.96
CDXS Codexis Inc   4.50 4.39
CBKX Colonial American Bank   6.06 5.00
COLM Columbia Sportswear Co   60.95 60.59
FIX Comfort Systems USA Inc   20.30 20.34
CNSWF Constellation Software Inc   354.09 352.79
CFCC Corfacts Inc   0.06 0.04
CRWN Crown Media Holdings Inc   4.32 4.35
CFRPRA Cullen/Frost Bankers Inc   25.18 24.50
CYSPRB CYS Investments Inc   24.33 24.09
CYSPRA CYS Investments Inc   25.30 25.00
DAYTP Dayton Power And Light Co   82.50 84.25
DAYPO Dayton Power And Light Co   89.25 88.75
DK Delek US Holdings Inc   38.20 38.92
DKT Deutsche Bank Conting Cp-8 05 PC Tr Pfd Secs 08-Without Fixed Maturity Pfd   28.98 28.99
DXB Deutsche Bank Contingent Capital Trust II   27.01 26.57
DTK Deutsche Bank Contingent Capital Trust III   28.38 28.41
DDT Dillard's Capital Trust I   26.34 26.15
DPLO Diplomat Pharmacy Inc   33.72 35.00
DLMAF Dollarama Inc   55.78 52.57
DRRX Durect Corp   1.88 1.89
DXPRA Dynex Capital Inc   25.88 25.58
DDPRB E I du Pont de Nemours & Company   106.93 105.00
EHGRF Echo Entertainment Group Ltd   3.60 3.46
ENSG Ensign Group Inc   47.41 47.48
FFXDF Fairfax India Holdings Corp   11.46 11.69
FRP FairPoint Communications Inc   17.69 17.78
FBR Fibria Celulose SA   13.53 13.45
FDBC Fidelity D & D Bancorp   36.00 36.00
FITBI Fifth Third Bancorp   28.18 28.12
FCZAP First Citizens Banc Corp   36.10 34.30
FHNPRA First Horizon National Corp   24.90 24.49
FSFG First Savings Financial Group Inc   29.40 28.52
FLO Flowers Foods Inc   22.44 22.14
FPBF FPB Financial Corp   16.75 16.50
GABPRD Gabelli Equity Trust Inc.   25.70 25.65
GABPRH Gabelli Equity Trust Inc.   24.40 24.34
GABPRG Gabelli Equity Trust Inc.   23.83 23.22
GRXPRB Gabelli Healthcare & WellnessRx Trust   25.99 25.05
GELYF Geely Automobile Holdings Ltd   0.51 0.51
GY GenCorp Inc   22.92 23.03
GDMRF Golden Dawn Minerals Inc   0.22 0.08
GSPRK Goldman Sachs Group Inc   26.67 26.42
GSPRJ Goldman Sachs Group Inc   25.05 24.68
GMAN Gordman's Stores Inc   6.35 6.48
GLFPO Gulf Power Co.   100.62 100.49
HMPR Hampton Roads Bankshares Inc   1.86 1.88
HCNPRJ Health Care REIT, Inc.   26.96 27.06
HXL Hexcel Corp   50.13 49.93
HXPLF Hexpol AB   100.00 99.25
HLT Hilton Worldwide Holdings Inc   29.75 29.71
HUSIPRF HSBC USA Inc   23.45 23.12
HUSIPRG HSBC USA Inc   24.17 24.00
HPTX Hyperion Therapeutics Inc   42.74 44.12
IMH Impac Mortgage Holdings Inc   12.50 10.76
INFN Infinera Corp   19.59 19.48
ISP ING Groep N.V.   25.81 25.65
IMASY Inmarsat PLC   14.17 13.88
IMASF Inmarsat PLC   13.93 13.76
IMQCF Inmobiliaria Colonial SA   0.69 0.66
IESC Integrated Electrical Services Inc   8.70 8.69
IPLPRD Interstate Power and Light Co   25.64 25.67
IOBCF Ion Beam Applications SA   23.25 21.90
SJM JM Smucker Co   116.01 115.96
JRN Journal Communications Inc   14.20 14.20
JPMPRB JPMorgan Chase & Co   26.80 26.68
JPMPRE JPMorgan Chase & Co   25.82 25.85
KAI Kadant Inc   52.48 51.60
KCRPY Kao Corp   50.93 50.57
KATY Katy Industries Inc   2.02 2.54
KIMPRK Kimco Realty Corp   24.99 24.92
KGDEY Kingdee International Software Group Co Ltd   39.97 36.75
KNL Knoll Inc   22.73 22.69
KRFT Kraft Foods Group Inc   89.11 87.88
LHOPRI LaSalle Hotel Properties   25.70 25.36
LEVY Levy Acquisition Corp   12.21 11.69
LEVYU Levy Acquisition Corp   13.90 10.71
LRLCF L'Oreal SA   187.30 186.90
LRLCY L'Oreal SA   37.60 37.47
LUVT Luvoo International Inc   0.00 0.00
LUXGF Luxottica Group SpA   63.40 60.00
MAKSF Marks & Spencer Group PLC   7.90 7.85
DOOR Masonite International Corp   67.00 66.90
MDURN MDU Resources Group Inc   103.48 100.00
MCBG Mercersburg Financial Corp   15.75 15.00
MTH Meritage Homes Corp   47.86 47.36
METPRB MetLife Inc   26.29 26.30
METPRA MetLife Inc   24.89 24.74
MEMI Miracle Entertainment Inc   0.00 0.02
MSPRE Morgan Stanley   28.38 28.46
MWG Morgan Stanley Capital Trust IV   25.71 25.57
MWO Morgan Stanley Capital Trust V   25.33 25.37
MSJ Morgan Stanley Capital Trust VI   25.98 25.71
MTRJY MTR Corp Ltd   46.98 46.52
NTXFY Natixis   75.11 74.57
UWN Nevada Gold & Casinos Inc   1.45 1.45
NPSHY Nippon Shokubai Co Ltd   14.80 14.78
NCFT Norcraft Companies Inc   22.90 22.85
NORSA North State Tele   75.00 73.00
NTRSP Northern Trust Corp   25.46 25.49
NONOF Novo Nordisk A/S   54.50 54.55
NVEE NV5 Holdings Inc   16.00 16.29
OLN Olin Corp   31.00 31.10
OCRPRB Omnicare Capital Trust II   93.95 92.15
OXLCO Oxford Lane Capital   25.00 24.98
PKI PerkinElmer Inc   51.09 50.83
PVSP Pervasip Corp   0.00 0.00
PNCPRQ PNC Financial Services Group Inc   24.84 24.53
PNCPRP PNC Financial Services Group Inc   28.84 27.94
PONT Pontiac Bancorp Inc   332.50 333.00
PRMO Prom Resources Inc   0.00 0.00
PRSC Providence Service Corp   51.35 52.34
PBIP Prudential Bancorp Inc   12.70 12.68
PBCRY PT Bank Central Asia Tbk   26.51 28.33
PSAPRY Public Storage   26.74 26.73
PSAPRA Public Storage   25.44 25.00
PSAPRW Public Storage   24.13 23.95
PSAPRR Public Storage   26.48 26.65
QRRY Quarry City Savings & Loan Association   12.70 12.10
QUNR Qunar Cayman Islands Ltd   41.78 40.00
RMSYF Ramsay Health Care Ltd   52.72 51.97
ROLL RBC Bearings Inc   75.58 66.68
RBSPRE RBS Capital Funding Trust V   24.61 24.41
RBSPRI RBS Capital Funding Trust VI   24.83 24.71
RBSPRG RBS Capital Funding Trust VII   24.78 24.41
RGTB Regent Bancorp Inc   7.10 7.00
REV Revlon Inc   39.67 40.15
RAD Rite Aid Corp   8.57 8.62
RBSPRL Royal Bank of Scotland Group (The) PLC   24.40 24.13
RBSPRR Royal Bank of Scotland Group (The) PLC   24.70 24.65
ROYE Royal Energy Resources Inc   20.00 10.02
SABR Sabre Corporation   23.88 23.80
SANPRB Santander Finance Preferred SA Unipersonal   22.47 22.09
BFSPRC Saul Centers Inc   26.43 25.99
SISXF Savaria Corp   4.33 3.95
SCEPRG SCE Trust II   24.14 23.57
SCEPRH SCE Trust III   27.56 27.49
SBCF Seacoast Banking Corp   14.36 14.36
SVBI Severn Bancorp Inc   4.93 4.93
SIG Signet Jewelers Ltd   136.33 135.98
SCEPRF Southern California Edison Trust I   25.48 24.45
SPTN SpartanNash Company   30.01 29.78
STTPRE State Street Corp   25.47 25.43
STTPRD State Street Corp   27.15 26.53
SUIPRA Sun Communities Inc   26.28 25.96
STBFY Suntory Beverage & Food Ltd   21.77 21.69
SYHEF Synergy Health PLC   33.70 33.59
TDHOY T&D Holdings Inc   6.95 6.98
TCBPRC TCF Financial Corp   25.35 25.25
TIK Tel Instrument Electronics Corp   5.97 5.80
TRUMF Terumo Corp   27.34 26.27
TOIPY Thai Oil PLC   15.24 15.27
CNPWP The Connecticut Light & Power Co   47.08 47.00
CNLHP The Connecticut Light & Power Co   49.70 48.00
WWAV The Whitewave Foods Company   45.23 44.40
TSCRF TheScore Inc   0.57 0.57
TMUSPRA T-Mobile US Inc   59.85 59.27
TYGPRB Tortoise Energy Infrastructure Corp.   10.12 9.92
THCZ Totally Hemp Crazy Inc   0.14 0.14
TPOI Touchpoint Metrics Inc   0.90 1.00
TBLZ Trailblazer Resources Inc   0.35 0.35
TA TravelCenters of America LLC   17.37 17.54
TYPR Tri-Continental Corp   50.75 48.99
TNPPRB Tsakos Energy Navigation Ltd   25.60 25.60
UFI Unifi Inc   36.08 36.01
UVIC Unilens Vision Inc   8.15 8.25
UEPCP Union Electric Co   94.00 95.50
UEPEO Union Electric Co   95.50 95.00
UEPEN Union Electric Co   84.50 86.25
UAM Universal American Corp   10.63 10.67
USAT USA Technologies Inc   2.70 2.73
MTN Vail Resorts Inc   99.81 101.50
VASC Vascular Solutions Inc   31.50 31.26
VRNT Verint Systems Inc   62.70 62.44
VIPS Vipshop Holdings Ltd   28.62 28.95
WDFC WD-40 Co   88.45 88.15
WBSPRE Webster Financial Corp   25.34 25.13
WFCPRP Wells Fargo & Co   24.73 24.70
WFCPRN Wells Fargo & Co   24.50 24.63
WTBCY Whitbread PLC   39.95 40.71
WWW Wolverine World Wide Inc   32.47 32.31
WPTIF WPT Industrial Real Estate Investment Trust   11.90 12.10
ZBPRH Zions Bancorp   24.82 24.75
 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
high
TDCP 3DIcon Corp   0.00 0.00
ACTG Acacia Research Corporation   10.62 10.51
AHFD Active Health Foods Inc   0.00 0.00
ADEP Adept Technology Inc   6.06 6.01
AMEUF Admedus Ltd   0.07 0.05
AAPRB Alcoa Inc   43.40 44.89
ALIM Alimera Sciences Inc   4.59 4.31
ALKM Alkame Holdings Inc   0.00 0.00
ALLM Alliance Bioenergy Plus Inc   0.32 0.29
ARLP Alliance Resource Partners LP   32.04 32.66
ARSLF Altima Resources Ltd   0.02 0.02
AMTPRB American Tower Corp   99.96 100.00
AMTPRA American Tower Corp   103.75 103.50
AMCF Andatee China Marine Fuel Services Corp   1.16 1.07
APOL Apollo Education Group Inc   19.20 19.18
AQPBF Aquarius Platinum Ltd   0.13 0.20
ARDM Aradigm Corp   6.35 6.43
AMSIY ArcelorMittal South Africa Ltd   1.72 1.75
ACRE Ares Commercial Real Estate Corp   11.05 11.11
AI Arlington Asset Investment Corp.   24.15 24.22
ARZTY Aryzta AG   33.35 33.60
AVEPY Aveng Ltd   1.85 1.90
AVH Avianca Holdings SA   11.32 13.78
ASNHF Avidus Management Group Inc   0.02 0.03
AXPW Axion Power International Inc   0.04 0.04
BBDO Bank Bradesco   8.93 8.63
BAXSQ Baxano Surgical Inc   0.00 0.00
BV Bazaarvoice Inc   5.79 5.68
BRGO Bergio International Inc   0.00 0.00
BNEFF Bonterra Energy Corp   27.22 27.34
BRWC Boreal Water Collection Inc   0.00 0.00
BOSC BOS Better Online Solutions Ltd   2.16 2.12
BGSWF BW Offshore Ltd   0.75 0.75
CDNAF Canadian Tire Corp   103.07 92.16
CDUAF Canadian Utilities Ltd   31.81 31.82
CBDS Cannabis Sativa Inc   3.80 3.53
CECE CECO Environmental   10.28 10.73
CLTX Celsus Therapeutics PLC   0.78 0.80
CSTW Central Steel & Wire Co   680.00 695.00
CHKPRD Chesapeake Energy Corp   86.60 86.75
CISXF China Steel Corp   16.00 16.16
CJEWF Chow Tai Fook Jewellery Group Ltd   0.95 1.00
CDCO Comdisco Holding Co Inc   4.23 4.75
CMRZF Commerce Resources Corp   0.11 0.10
CHCI Comstock Holding Co Inc   0.93 0.78
CLLZF Connacher Oil and Gas Ltd   0.02 0.02
CTWSP Connecticut Water Service Inc   17.89 17.77
COPJF Cooper Energy Ltd   0.19 0.20
CRPFY Corporacion Financiera Colombiana SA   23.86 29.61
CPPY Corporate Property Associates 17 - Global Inc   7.25 7.50
CYLC County Line Energy Corp   0.00 0.00
COYR Coyote Resources Inc   0.00 0.00
CRWRF Craneware PLC   7.80 7.91
CSPI CSP Inc   6.60 6.50
DWSN Dawson Geophysical Co   4.39 4.38
DV DeVry Education Group Inc   33.18 33.32
DSX Diana Shipping, Inc.   6.28 6.16
BAGR Diversified Restaurant Holdings Inc   4.12 3.92
EUGFF Dundee Energy Ltd   0.03 0.05
ELON Echelon Corp   0.94 0.96
ECUI Ecuity Inc   0.00 0.00
EDNE Eden Energy Corp   0.03 0.03
EDWZF Edgewater Exploration   0.00 0.01
EFLVF Electrovaya Inc   0.32 0.32
ESBK Elmira Savings Bank Elmira NY   20.15 20.16
CIG Energy Company of Minas Gerais   3.96 4.46
EXIXF Energy XXI Ltd   45.00 47.75
ENRJ.PR Enerjex Resources Inc   8.94 10.70
ETRM EnteroMedics Inc   0.96 0.97
CLNO EQCO2 Inc   0.00 0.00
EQTXF Equitorial Exploration Corp   0.07 0.08
ESCRP Escalera Resources Co   5.90 6.08
FROT Falconridge Oil Technologies Corp   0.03 0.02
FHCO Female Health Co   2.82 2.82
FSAM Fifth Street Asset Management Inc   11.22 11.30
FBC Flagstar Bancorp, Inc.   14.20 14.01
FCMKF Funcom NV   0.24 0.28
GNYPF Gainey Capital Corp   0.15 0.18
GWSVP Glacier Water Trust I   25.53 25.54
GBGD Global Gold Corp (CT)   0.01 0.01
GRHI Gold Rock Holdings   0.00 0.00
GDOCY Golden Ocean Group Ltd   1.35 1.38
GDPAN Goodrich Petroleum Corp   7.65 24.45
GRAM Grana y Montero SAA   7.77 7.70
GPRC Guanwei Recycling Corp   0.10 0.11
GLF GulfMark Offshore Inc   13.55 12.84
HNFSB Hanover Foods Corp   106.00 115.02
HROLF Hardy Oil & Gas PLC   0.42 1.21
NUVL Harmony Metals Inc   0.13 0.11
MLHR Herman Miller Inc   27.39 27.41
HPQ Hewlett-Packard Co   31.49 31.21
HLM.PR Hillman Group Capital Trust   29.49 29.80
CDHPF HNZ Group Inc   15.93 16.18
ATHI Home Health International Inc   0.00 0.00
HHLKF Hot Chili Ltd   0.09 0.09
IWSY ImageWare Systems Inc   1.60 1.52
IPRA Intelsat SA   34.45 42.89
IAGM InterAmerican Gaming Inc   0.00 0.00
IMMM Intermedia Marketing Solutions Inc   0.00 0.00
INPH Interphase Corp   1.74 1.82
ITEC Intertech Solutions Inc   0.07 0.12
NVTA Invitae Corp   16.82 16.59
IRIDQ Iridium World Communications Ltd   0.00 0.00
ITONF Ito En Ltd.   16.40 16.63
JMI JAVELIN Mortgage Investment Corp   7.84 8.28
JOEY Joey New York Inc   0.04 0.04
KBR KBR Inc   14.26 14.10
KSQR Kendall Square Research   0.00 0.00
KHDHF KHD Humboldt Wedag International AG   4.02 4.03
LAYN Layne Christensen Co   4.39 4.41
LFAP LifeApps Digital Media Inc   0.00 0.00
LIOEF Lion Energy Ltd   0.03 0.14
LVVV Livewire Ergogenics Inc   0.00 0.00
LUVT Luvoo International Inc   0.00 0.00
MAT Mattel Inc   22.61 22.65
MCCHF McChip Resources Inc   0.83 0.84
MDGP Medgroup Inc   0.00 0.00
MGAFF Mega Uranium Ltd.   0.07 0.07
MEIP MEI Pharma Inc   1.74 1.79
MSB Mesabi Trust   15.21 16.00
MGDDF Michelin   33.65 83.27
MICT Micronet Enertec Technologies Inc   2.78 2.55
MDW Midway Gold Corp   0.29 0.31
GBAUF Minecorp Energy Ltd   0.00 0.00
MSNFY Minera Frisco SAB de CV   2.06 2.12
MTSSF Mitsui Sugar Co., Ltd.   3.65 3.72
MRQRF Monarques Gold Corp   0.07 0.07
MNVWF Mountainview Energy Ltd   0.03 0.03
MRVC MRV Communications Inc   7.30 7.03
MSM MSC Industrial Direct Co Inc   71.21 70.80
MTYFF MTY Food Group Inc   26.68 26.70
NTP Nam Tai Property Inc   3.60 3.61
CTLE Nano Labs Corp   0.01 0.01
NGRC National Graphite Corp   0.19 0.20
NBS Neostem Inc   2.77 2.92
NTLK Net Talk.com Inc   0.01 0.01
NZEOF New Zealand Oil & Gas Ltd   0.44 0.44
NYXO Nyxio Technologies Corp   0.00 0.00
OHRP Ohr Pharmaceutical Inc   2.74 6.01
OB OneBeacon Insurance Group Ltd   14.52 14.42
OPXA Opexa Therapeutics Inc   0.55 0.59
ORXOY Orexo AB   14.14 14.60
ONVO Organovo Holdings Inc   3.66 3.85
OOIL OriginOil Inc   0.07 0.07
OXFC Oxford City Football Club Inc   0.03 0.03
OXGN OxiGene Inc   1.42 1.38
PCFBY Pacific Basin Shipping Ltd   6.33 7.14
PDPYF Painted Pony Petroleum Ltd   4.81 4.84
PDGO Paradigm Oil & Gas Inc   0.00 0.00
PRGN Paragon Shipping Inc   1.00 0.98
BTU Peabody Energy Corp   5.12 5.19
PFMT Performant Financial Corp   3.34 3.35
PTQEP Petroquest Energy Inc   23.75 25.00
PSON Petrosonic Energy Inc   0.04 0.04
PM Philip Morris International Inc   76.79 76.27
PHIXF Philippine Metals Inc   0.03 0.03
PT Portugal Telecom SA   0.66 0.66
PKX POSCO   56.15 56.92
PWMNF Powder Mountain Energy Ltd   0.25 0.34
PJS Preferred Plus Trust   25.09 25.01
PRGX PRGX Global Inc   3.96 3.85
PROBF Probe Metals Inc   0.29 0.30
PTXKY PT XL Axiata TBK   6.93 6.34
PMMAF Puma SE   182.75 183.50
RACK Rackwise Inc   0.42 0.44
RBEIF RB Energy Inc   0.01 0.01
RGDEF RDX Technologies Corp   0.04 0.08
RHWKF Redhawk Resources Inc   0.05 0.04
REMYF Rémy Cointreau   73.79 50.00
REN Resolute Energy Corp   0.56 0.56
FUEL Rocket Fuel Inc   9.43 9.26
RDNAF Rodinia Lithium Inc   0.01 0.01
RDC Rowan Companies PLC   17.41 17.48
RXII RXi Pharmaceuticals Corp   0.76 0.73
SNDK SanDisk Corp   64.59 65.45
SDRXP SandRidge Energy Inc   41.00 45.00
SIMH Sanomedics International Holdings Inc   0.02 0.02
STGPF Scentre Group   0.43 2.72
SCHN Schnitzer Steel Industries Inc   15.27 15.25
SNI Scripps Networks Interactive Inc   68.90 69.20
SGRH Signature Group Holdings Inc   6.30 6.35
SONS Sonus Networks Inc   8.00 8.03
SCEDN Southern California Edison Co   100.60 100.75
SFDPF Spark Infrastructure Group   1.50 1.52
BANX StoneCastle Financial Corp.   17.75 17.65
STBV Strategic Global Investments Inc   0.00 0.00
SFOR Strikeforce Technologies Inc   0.00 0.00
SYVC Synovics Pharmaceuticals Inc   0.00 0.00
TLFX Telefix Communications Holdings Inc   0.00 0.00
VIV Telefonica Brasil SA   14.69 15.06
TDW Tidewater Inc   19.58 20.07
TSU Tim Participacoes SA   16.47 16.77
TWI Titan International Inc   8.95 8.87
TLIF Tocca Life Holdings Inc   1.00 1.40
TPAC Trans-Pacific Aerospace Co Inc   0.00 0.00
TECO Treaty Energy Corp   0.00 0.00
TSOH Tri-State 1st Bank Inc   8.75 8.75
TKYVY Turkiye Vakiflar Bankasi TAO   16.44 16.82
VALE Vale SA   5.67 5.63
VCOR Vencor International Inc   0.00 0.00
VTEQ VeriTeQ Corp   0.00 0.00
VRCFF Victory Resources Corp   0.04 0.04
UPOT Viking Minerals Inc   0.32 0.24
WDHR WeedHire International Inc   0.00 0.00
WEGZY Weg SA   9.31 9.30
EMMLF West African Minerals Corp   0.03 0.03
WSGP Western Graphite Inc   0.00 0.00
WPSHF Western Potash Corp   0.15 0.16
WTBCF Whitbread PLC   11.49 65.25
WIN Windstream Holdings, Inc.   7.43 7.42
YUMA Yuma Energy Inc   1.02 1.08
ZMRK Zalemark Holding Co   0.02 0.02
Data through 03/27/2015 15:55:02-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.
From the last 12 hours