Morningstar.com - 52-weeks High/Low
Morningstar® 52-Weeks High & Low  
 Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
AAXT Aamaxan Transport Group Inc   0.30 0.29
ACRFF Accor SA   55.82 55.55
ACCYY Accor SA   10.95 11.09
ACAVF ACE Aviation Holdings Inc   3.34 3.31
ALIOY Actelion Ltd   33.84 33.40
ALIOF Actelion Ltd   134.10 133.18
AYI Acuity Brands Inc   173.20 172.76
ADBCF Adelaide Brighton Limited   3.65 3.60
MITTPRB AG Mortgage Investment Trust Inc   25.13 25.00
AYR Aircastle Ltd   24.59 24.72
ASEKY Aisin Seiki Co., Ltd.   46.91 46.46
AGYTF Allergy Therapeutics PLC   0.36 0.36
AB AllianceBernstein Holding L.P.   32.40 32.30
AMBA Ambarella Inc   75.40 77.39
AMCX AMC Networks Inc   80.02 77.79
MTGEP American Capital Mortgage Investment Corp   25.54 25.52
AMHPRB American Homes 4 Rent   25.66 25.48
AMTPRB American Tower Corp   103.22 103.37
AFSIPRA AmTrust Financial Services Inc   25.00 24.98
AFSI AmTrust Financial Services Inc   60.73 61.22
AFSIPRD AmTrust Financial Services Inc   25.49 25.10
AHCHY Anhui Conch Cement Co Ltd   21.48 21.46
AHCHF Anhui Conch Cement Co Ltd   4.24 4.22
APGR Anpath Group Inc   1.70 0.35
APOG Apogee Enterprises Inc   53.81 55.01
AUMAU AR Capital Acquisition Corp   10.05 9.83
ABRPRC Arbor Realty Trust Inc   25.84 25.90
ABRPRB Arbor Realty Trust Inc   24.90 24.93
ARINA Arista Investors Corp   1.25 1.00
AFPRC Astoria Financial Corporation   25.40 25.32
AWSL Atlantic Wind & Solar Inc   0.74 0.72
AAWW Atlas Air Worldwide Holdings Inc   54.32 52.74
ATTU Attunity Ltd   12.19 12.12
ASPX Auspex Pharmaceuticals Inc   100.96 100.99
AUTLY Austal Ltd   16.21 15.44
AUTLF Austal Ltd   1.58 1.56
AVY Avery Dennison Corp   56.65 56.84
AVOL Avolon Holdings Ltd   22.62 22.88
BANC Banc of California Inc   12.80 12.85
BACPRD Bank of America Corporation   25.53 25.52
BMLPRI Bank of America Corporation   25.67 25.70
BACPRY Bank of America Corporation   25.67 25.65
BKEAY Bank of East Asia, Ltd.   4.37 4.35
BKEAF Bank of East Asia, Ltd.   4.37 4.33
BKPRC Bank of New York Mellon Corp   24.91 24.65
BK Bank of New York Mellon Corp   43.28 43.11
BBTPRF BB&T Corp   24.47 24.50
BBMPY BBMG Corp   27.23 25.04
BJWTF Beijing Enterprises Water Group Ltd   0.89 0.89
BVDRF Belvedere SA   20.00 19.95
BICEF Bic   171.00 143.00
BIOAF biOasis Technologies Inc   1.15 1.20
BLKB Blackbaud Inc   52.05 51.53
BX Blackstone Group LP   42.55 42.75
BRRE Blue Ridge Real Estate   9.50 9.20
BSKY Blue Sky Petroleum Inc   0.06 0.05
BOIRF Boiron   113.55 112.50
BAMM Books-A-Million Inc   2.88 2.90
BLVDU Boulevard Acquisition Corp   13.12 10.40
BBIM Bremen Bancorp Inc   55.00 55.00
BFAM Bright Horizons Family Solutions Inc   53.84 54.46
BCO Brink's Co   30.61 30.49
BSFT BroadSoft Inc   37.62 36.25
BZZFF Buzzi Unicem   10.14 9.60
BYDIF BYD Electronic (International) Co Ltd   1.64 1.60
CRFQF Canadian Equipment Rental Fund Inc   1.68 1.59
COFPRC Capital One Financial Corp   25.67 25.56
COFPRP Capital One Financial Corp   25.24 25.19
CRFU Carefree Group Inc   0.59 0.45
CLBH Carolina Bank Holdings Inc   11.05 11.04
CBS.A CBS Corp   65.49 65.89
CAAFF Celestial Asia Securities Holdings Ltd   0.23 0.13
CKPCF Ch Karnchang PLC   0.71 0.70
CYOU Changyou.com Ltd   33.45 34.80
CGWB China Gewang Biotechnology Inc   2.40 2.35
CHSTY China High Speed Transmission Equipment Group Co Ltd   24.87 24.14
CMAKY China Minsheng Banking Corp Ltd   14.82 14.55
CWAFF China Water Affairs Group Ltd   0.63 0.62
CHWG China Water Group Inc   0.01 0.01
CXGP China Xingbang Ind Group Inc   18.00 17.60
CRUS Cirrus Logic Inc   35.75 35.87
CTJHY CITIC Resources Holdings Ltd   46.13 36.32
CFG Citizens Financial Group Inc   26.32 26.30
CYNPRC City National Corp   24.58 23.92
CLZNY Clariant AG   22.21 22.25
CLGRF Claude Resources Inc   0.61 0.60
CCO Clear Channel Outdoor Holdings Inc   11.28 11.66
CLRO ClearOne Inc   13.17 12.98
CTSH Cognizant Technology Solutions Corp   62.78 64.69
CMUY Community Southern Bank   11.52 11.49
CNCPF Conduit Capital Ltd   0.21 0.19
CLIFF Cordlife Group Ltd   0.99 0.98
CORI Corium International Inc   9.39 9.35
GMELY Cox and Kings Ltd   26.38 26.33
CFRPRA Cullen/Frost Bankers Inc   25.15 24.50
CYNI Cyan Inc   4.63 4.51
DASTF Dassault Systemes SA   77.43 76.53
DBHSF Debenhams PLC   1.38 1.37
DMFG Decker Manufacturing Corp   51.25 51.00
DLNO Delanco Bancorp Inc   9.00 8.88
DLPH Delphi Automotive PLC   86.05 85.21
DNZOF Denso Corp   50.31 50.24
DNZOY Denso Corp   25.40 25.30
DXB Deutsche Bank Contingent Capital Trust II   26.91 26.57
DTEGY Deutsche Telekom AG   18.86 18.86
DTEGF Deutsche Telekom AG   18.89 18.84
DSRLF Diasorin   44.79 44.70
DDT Dillard's Capital Trust I   26.16 26.15
DDC Dominion Diamond Corp   19.77 20.23
DPUKF Domino's Pizza Group PLC   11.55 12.00
DSDVF DSV AS   34.79 29.10
DVLN DVL Inc   5200.00 4900.00
DYNPRA Dynegy Inc   111.75 112.00
ECEZ Ecosciences Inc   0.61 0.70
EBS Emergent BioSolutions Inc   31.06 31.33
EMON eMONEco Inc   1.80 1.70
ETE Energy Transfer Equity LP   68.04 68.77
EWCLY Energy World Corp Ltd   10.73 9.53
EBF Ennis Inc   16.05 16.00
ENFC Entegra Financial Corp   16.40 16.00
ENBN Enterprise National Bank (NJ)   9.00 8.10
EPRPRE EPR Properties   34.40 35.07
EURN Euronav NV   13.87 12.99
EXSFF Explor Resources Inc   0.08 0.07
FRRVY Ferrovial SA   23.06 22.88
FITBI Fifth Third Bancorp   28.20 28.12
FAC First Acceptance Corp   3.18 3.11
FBPRM First BanCorp   23.01 23.00
FCAP First Capital Inc   25.94 25.72
FHRT First Hartford Corp   3.40 2.46
INBK First Internet Bancorp   23.85 22.74
FLMP Flame Seal Products Inc   0.20 0.19
FNBG FNB Bancorp   28.85 28.75
FTNT Fortinet Inc   38.72 38.99
FOSUF Fosun International Ltd   2.75 2.69
FSNUY Fresenius SE & Co KGaA   15.46 15.29
FSBW FS Bancorp Inc   21.90 21.32
GABPRD Gabelli Equity Trust Inc.   25.63 25.65
GABPRG Gabelli Equity Trust Inc.   24.09 23.22
GRXPRB Gabelli Healthcare & WellnessRx Trust   25.99 25.05
GANS Gainsco Inc   12.55 12.50
GMHLF GAM Holding AG   23.03 21.94
GCTAY Gamesa Corporacion Tecnologica SA   2.70 2.69
GLOGPRA GasLog Ltd   25.62 25.50
GCHT GC China Turbine Corp   0.00 0.00
GNMSF Genmab A/S   78.50 77.79
GMDTF Golden Meditech Holdings Ltd   0.22 0.20
GSPRD Goldman Sachs Group Inc   20.73 20.84
GSPRC Goldman Sachs Group Inc   21.59 21.64
GMELF GOME Electrical Appliances Holding Ltd   0.24 0.24
GPTPRB Gramercy Property Trust Inc   26.80 26.75
GWLIF Great-West Lifeco Inc   31.08 30.91
SGHGF Greenland Hong Kong Holdings Ltd   1.04 0.96
GKSGF Grenkeleasing AG   134.60 120.47
GRPTF Groupe Eurotunnel S.E   16.04 13.71
GGDVY Guangdong Investment Ltd   76.73 76.45
GSH Guangshen Railway Co Ltd   34.84 33.15
HLPPF Hang Lung Properties Ltd   3.23 3.09
HSNGY Hang Seng Bank Ltd   19.78 19.65
HLDVF Henderson Land Development Co Ltd   8.30 8.00
HLDCY Henderson Land Development Co Ltd   8.37 8.08
HEGIF Hengan International Group Co Ltd   12.82 12.72
HESAF Hermès International   385.10 382.55
HKHGF Hongkong Land Holdings Ltd   8.16 8.03
HNGKY Hongkong Land Holdings Ltd   41.79 39.67
HUSIPRG HSBC USA Inc   24.37 24.00
HUSIPRF HSBC USA Inc   22.68 23.12
HNP Huaneng Power International Inc   61.17 60.95
IPWR Ideal Power Inc   10.51 11.30
IGTE iGate Corp   47.68 47.85
IMH Impac Mortgage Holdings Inc   28.50 27.73
INFA Informatica Corp   48.11 48.29
INGVF ING Groep N.V.   15.69 15.55
INGIY Ingenico Group SA   25.46 25.23
INNL Innocoll AG   10.25 10.46
INLX Intellinetics Inc   0.90 0.98
IIPZF InterRent Real Estate Investment Trust   5.50 5.40
IVSBY Investor AB   23.48 19.65
IVOB INVO Bioscience Inc   0.60 0.60
JBLU JetBlue Airways Corp   21.58 21.67
SJM JM Smucker Co   118.34 118.64
JPM JPMorgan Chase & Co   64.71 64.48
JNPR Juniper Networks Inc   27.07 27.00
KARBF Karo Bio AB   0.20 0.10
KLNDF Klondex Mines Ltd   2.74 2.72
KMAAF Komax Holding AG   186.00 177.25
KOOYF Kootenay Silver Inc   0.43 0.41
LHOPRI LaSalle Hotel Properties   25.16 25.36
LMAT LeMaitre Vascular Inc   9.42 9.39
LIBC Liberty Bancorp   12.50 12.30
LLNW Limelight Networks Inc   4.18 4.10
LYV Live Nation Entertainment Inc   27.76 27.42
LZAGF Lonza Group AG   144.75 141.70
LZAGY Lonza Group AG   14.46 14.22
LRLCF L'Oreal SA   193.50 191.45
LUX Luxottica Group SpA   67.63 66.10
MHPRA Maiden Holdings Ltd   26.84 26.79
MRGO Margo Caribe Inc   5.60 5.50
MRRFF Marr SPA   20.19 19.87
VAC Marriott Vacations Worldwide Corp   84.41 84.57
MLM Martin Marietta Materials Inc   148.39 149.27
MAS Masco Corp   27.38 27.40
MAYNF Mayne Pharma Group ltd   0.90 0.86
MCGC MCG Capital Corporation   4.67 4.55
MELI Mercadolibre Inc   152.27 145.86
MRPRF Merlin Properties SOCIMI SA   13.80 13.79
METPRA MetLife Inc   24.81 24.74
MPGPY Michael Page International PLC   17.26 16.45
MSBHY Mitsubishi Corp   43.69 43.50
MSPRA Morgan Stanley   21.45 21.44
MSPRE Morgan Stanley   28.41 28.46
MSIXF Morneau Shepell Inc   14.57 14.48
NSYC National Stock Yards Co   245.00 240.00
NAP Navios Maritime Midstream Partners LP   16.96 17.24
NTES NetEase Inc   127.98 128.63
NDVLY New World Development Co Ltd   2.71 2.64
NCBS Nicolet Bankshares Inc   28.25 28.95
NDGPF Nine Dragons Paper (Holdings) Ltd   0.87 0.86
NOAH Noah Holdings Ltd   35.53 35.48
NTRSP Northern Trust Corp   25.71 25.49
NTRS Northern Trust Corp   74.55 74.27
NTRI NutriSystem Inc   23.53 23.35
OSBC Old Second Bancorp Inc   5.97 5.96
OXLCO Oxford Lane Capital   25.10 24.98
PGNN Paragon Financial Solutions Inc   7.70 7.62
PBHC Pathfinder Bancorp Inc   11.10 10.79
PGC Peapack Gladstone Financial Corp   20.43 22.00
PFLT PennantPark Floating Rate Capital   14.30 14.47
PDRDF Pernod Ricard SA   127.90 127.70
PPCCY PICC Property and Casualty Co Ltd   56.85 57.05
POHEF Planet Health Corp   1.00 0.98
OPYGY Polyus Gold OJSC   14.80 14.60
FPLPY Provident Financial PLC   45.09 46.03
PSAPRA Public Storage   25.49 25.00
PSAPRZ Public Storage   25.88 25.95
PSAPRV Public Storage   24.19 24.10
PSAPRU Public Storage   24.90 25.00
PSAPRW Public Storage   23.93 23.95
QABSY Qantas Airways Ltd   26.87 26.35
QNTO Quaint Oak Bancorp Inc   20.19 20.30
QLYS Qualys Inc   55.08 54.89
QTM Quantum Corp   2.20 2.16
QRRY Quarry City Savings & Loan Association   13.35 13.20
RBSPRE RBS Capital Funding Trust V   24.35 24.41
RBSPRI RBS Capital Funding Trust VI   24.82 24.71
RBSPRG RBS Capital Funding Trust VII   24.60 24.41
RDMKF RDM Corp   3.11 2.97
RLGY Realogy Holdings Corp   47.23 49.32
RGRX Regenerx Biopharmaceuticals Inc   0.58 0.53
RINIF Rinnai Corporation   74.75 67.86
RRRI Rock Ridge Resources Inc   0.75 0.74
RBSPRR Royal Bank of Scotland Group (The) PLC   24.65 24.65
RBSPRL Royal Bank of Scotland Group (The) PLC   24.44 24.13
RBSPRM Royal Bank of Scotland Group (The) PLC   25.05 25.00
RIIC Royal Invest International Corp   0.02 0.01
RTIX RTI Surgical Inc   6.35 6.08
RUBSF Rubis   68.67 64.20
SFRGY Salvatore Ferragamo SpA   15.91 14.85
SC Santander Consumer USA Holdings Inc   24.07 24.91
SANPRB Santander Finance Preferred SA Unipersonal   22.70 22.09
SAR Saratoga Investment Corp   16.96 16.95
SAHN Saudi American Holdings Corp   1.25 0.32
BFSPRC Saul Centers Inc   26.23 25.99
SBFG SB Financial Group Inc   10.92 11.25
SNLC Security National Bank of Sioux City   96.00 95.50
SEIC SEI Investments Company   46.85 46.68
SQNM Sequenom Inc   4.66 4.67
SFBS Servisfirst Bancshares Inc   36.53 35.75
SHAK Shake Shack Inc   75.65 72.00
SGHIY Shanghai Industrial Holdings Ltd   41.32 40.21
SHLX Shell Midstream Partners LP   41.62 42.83
SKX Skechers USA Inc   93.32 91.97
SKYW SkyWest Inc   16.02 16.17
SLMAP SLM Corp   48.95 50.10
SEDG SolarEdge Technologies Inc   28.61 27.67
SWNC Southwestern Energy Co   60.84 59.24
LEAF Springleaf Holdings Inc   49.67 54.34
STBMY St Barbara Ltd   1.86 1.85
STLJF Stella-Jones Inc   35.83 32.94
SAUHY Straumann Holding AG   14.90 14.25
SHGT Success Holding Group International Inc   7.70 10.25
SZEVF Suez Environnement Co SA   20.89 20.70
SUM Summit Materials Inc   24.22 24.93
SUIPRA Sun Communities Inc   26.58 25.96
SUHJY Sun Hung Kai Properties Ltd   17.51 16.79
SNPTF Sunny Optical Technology (Group) Co Ltd   2.33 2.28
SUZBY Suzano Papel E Celulose SA   10.36 10.32
SWPFF Swire Properties Ltd   3.40 3.20
TASR Taser International Inc   33.70 33.23
TCBPRB TCF Financial Corp   27.55 27.54
TDS Telephone and Data Systems, Inc.   29.29 29.24
TNTEF TNT Express NV   8.42 8.37
TMK Torchmark Corp   56.83 56.88
TYGPRB Tortoise Energy Infrastructure Corp.   10.02 9.92
TRQ Turquoise Hill Resources Ltd   4.30 4.30
TSNU Tyson Foods Inc   50.58 49.50
UMICF Umicore   50.11 49.85
VPGLF Value Partners Group Ltd   1.88 1.86
VNTV Vantiv Inc   40.39 40.24
VIAS Viasystems Group Inc   17.89 17.97
VMC Vulcan Materials Co   88.10 88.57
WBSPRE Webster Financial Corp   25.61 25.46
WFCPRP Wells Fargo & Co   24.63 24.70
WHLKF Wheelock and Co Ltd   5.67 5.66
WHLKY Wheelock and Co Ltd   59.78 56.72
WVVI Willamette Valley Vineyards   6.50 6.70
WLRHU WL Ross Holding Corp   11.61 10.99
WOLV Wolverine Exploration Inc   0.01 0.01
YUM Yum Brands Inc   91.00 91.99
ZBPRA Zions Bancorp   22.95 22.60
ZBPRG Zions Bancorp   26.86 26.60
 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
high
DDD 3D Systems Corp   24.73 24.76
AHC A H Belo Corp   6.47 6.49
AWON A1 Group Inc   0.03 0.02
AACAY AAC Technologies Holdings Inc   51.85 51.50
AACAF AAC Technologies Holdings Inc   5.11 5.17
ABHD Abtech Holdings Inc   0.14 0.14
ACHI Accretive Health Inc   5.50 5.52
ACOL Acology Inc   0.00 0.00
ACTA Actua Corp   14.04 13.24
RSSFF Affinor Growers Inc   0.08 0.08
AKKVF Akastor ASA   1.87 1.95
ALPPRO Alabama Power Co   25.97 25.77
AAWC Alexandria Advantage Warranty Co   0.01 0.01
APGI American Power Group Corp   0.18 0.17
ARSC American Security Resources Corp   0.00 0.00
APLCY Amlin PLC   27.31 27.50
AGPIF Anglo Pacific Group PLC   1.44 2.01
AQUI Aquagold International Inc   0.02 0.03
ASTV As Seen On TV Inc   0.02 0.02
AVTC AVT Inc   0.25 0.61
AXIH Axion International Holdings Inc   0.20 0.22
BAJFF Baja Mining Corp   0.02 0.02
BBDA Bebida Beverage Co   0.00 0.00
BKYI Bio-key International Inc   0.14 0.14
BSM Black Stone Minerals LP   17.75 18.00
BRNE Borneo Resource Investments Ltd   0.04 0.03
BMIN Britannia Mining Inc   0.00 0.00
BWEN Broadwind Energy Inc   3.98 3.97
CACHQ Cache Inc   0.00 0.00
CLKTF Calcitech Ltd   0.00 0.00
CANV CannaVest Corp   1.90 1.81
CPLA Capella Education Co   53.23 52.89
CKMY Car Monkeys Group   0.20 0.10
COGLF Chelsea Oil and Gas Ltd   0.07 0.04
CHMG Chemung Financial Corporation   26.31 26.07
CHKVZ Chesapeake Energy Corp   910.00 995.00
CPSL China Precision Steel Inc   0.35 0.39
CPRN Citigroup Capital XIII   25.88 26.50
CBLI Cleveland BioLabs Inc   3.00 3.01
CCRK Coal Creek Co   352.00 347.00
CRMI Core Resource Management Inc   0.51 0.60
CWNR Crosswind Renewable Energy Corp   0.00 0.00
CYDVF Cypress Development Corp   0.07 0.08
DTRWF Delta Drone SA   3.73 4.15
DNDNQ Dendreon Corp   0.03 0.03
DGEAF Diageo PLC   27.23 27.15
PRBI Dixie Foods International Inc   0.20 0.15
DCI Donaldson Co Inc   35.75 36.04
ECDP Eco Depot Inc   0.00 0.00
ESSI Eco Science Solutions Inc   0.00 0.02
EEGI Eline Entertainment Group Inc   0.00 0.00
ELYGF Ely Gold & Minerals Inc   0.03 0.03
EMES Emerge Energy Services LP   38.39 39.02
EMMS Emmis Communications Corp   1.32 1.34
ENRG Energy Telecom Inc   0.10 0.12
EGL Engility Holdings Inc   27.34 27.25
ENSRF Enseco Energy Services Corp   0.06 0.09
ESCRP Escalera Resources Co   3.89 6.08
JEFFL Fantex Inc   11.00 11.00
FBRC FBR & Co   21.73 20.92
FNFGPRB First Niagara Financial Group Inc   26.84 26.80
FTTN First Titan Corp   0.01 0.01
FNAM Fona Inc   0.11 0.13
FNHI Franchise Holdings International Inc   0.30 0.35
FDVA Freedom Bank Of Virginia   7.20 7.25
GWRU Genesee & Wyoming Inc   117.00 119.74
GIII G-III Apparel Group Ltd   56.54 68.45
GLCH Gleacher & Co Inc   5.85 5.87
GFTI Global Fashion Technologies Inc   0.42 0.53
GLRI Glori Energy Inc   1.59 1.62
GVSI Good Vibration Shoes Inc   0.00 0.01
GDPAN Goodrich Petroleum Corp   10.25 24.45
GOV Government Properties Income Trust   20.22 20.30
GRCU Green Cures & Botanical Distribution Inc   0.00 0.00
GRWC Grow Condos Inc   0.12 0.15
GYRO Gyrodyne Co of America Inc   3.65 3.80
HCEI Healthy Coffee International Inc   0.00 0.00
HTSC Here To Serve Holding Corp   0.06 0.04
HI Hillenbrand Inc   28.77 28.91
HLM.PR Hillman Group Capital Trust   29.69 29.80
HIMR Hollund Industrial Marine Inc   0.00 0.00
HHLKF Hot Chili Ltd   0.08 0.08
HWCC Houston Wire & Cable Co   9.30 9.29
HYRR Hyperera Inc   0.10 0.07
BVTEF Iconic Minerals Ltd   0.04 0.04
IHHHF IHH Healthcare Bhd   1.72 1.76
ILII Illini Corp   42.50 43.00
IPRC Imperial Resources Inc   0.00 0.00
IMHC Impetralis Holding Corp   0.65 0.75
IRT Independence Realty Trust Inc   8.64 8.90
IGEX Indo Global Exchange(s) Pte Ltd   0.00 0.00
IPHS Innophos Holdings Inc   51.82 51.73
ILNS Intellect Neurosciences Inc   0.29 0.28
ITNRF Intelligent Energy Holdings PLC   1.18 1.23
ISH International Shipholding Corp   10.04 10.60
ISHPRA International Shipholding Corp   98.88 100.30
ISHPRB International Shipholding Corp   95.81 98.25
IOUFF IOU Financial Inc   0.35 0.36
JAGGF Jaguar Mining Inc   0.13 0.14
JSYSF Justsystems Corp   6.40 6.60
KGHI Kaiser Group Holdings Inc   1.40 1.50
KEEKF Keek Inc   0.21 0.23
KERX Keryx Biopharmaceuticals Inc   10.48 10.33
KHDHF KHD Humboldt Wedag International AG   4.04 3.85
LBRG Ladybug Resource Group Inc   0.00 0.00
XTRN Las Vegas Railway Express   0.00 0.00
TAX Liberty Tax Inc   20.98 22.06
LFAP LifeApps Digital Media Inc   0.00 0.00
LNCGY Linc Energy Ltd   2.76 2.86
LEXG Lithium Exploration Group Inc   0.00 0.00
LMIA LMI Aerospace Inc   11.38 11.11
LPTN Lpath Inc   2.00 1.99
LMPLF Lumenpulse Inc   11.92 12.30
MWTCY Manila Water Co Inc   13.84 14.53
MJMJ MaryJane Group Inc   0.01 0.01
MDBX Medbox Inc   0.80 0.76
MILLPRC Miller Energy Resources Inc   7.82 8.30
MILLPRD Miller Energy Resources Inc   6.65 7.10
MHGC Morgans Hotel Group Co   6.59 6.66
NGRC National Graphite Corp   0.06 0.07
NAGP Native American Energy Group Inc   0.08 0.10
NWPG Newport Gold Inc   0.01 0.01
SPLIF Nutritional High International Inc   0.08 0.07
OSKIF Ocean Sky International Ltd   0.06 0.07
OCINY OCI NV   29.07 29.55
OOAG OMDA Oil and Gas Inc   0.00 0.00
OPBK Open Bank   6.04 6.05
OPXA Opexa Therapeutics Inc   0.39 0.38
OGNT Organa Tech Gp New   0.00 0.00
OOIL OriginClear Inc   0.05 0.05
PEATF Peat Resources Ltd   0.00 0.01
PCO Pendrell Corp   0.98 0.99
PFMT Performant Financial Corp   2.90 2.89
PNX Phoenix Companies Inc   30.40 32.75
POHEF Planet Health Corp   1.00 0.90
PWON Powin Corp   0.56 1.40
PGEI ProGreen Properties Inc   0.01 0.01
PSEC Prospect Capital Corporation   8.07 8.02
ADOOY PT Adaro Energy Tbk   3.35 3.54
PYNGF Pyng Medical Corp   0.02 0.02
RMRK Rimrock Gold Corp   0.00 0.00
RWNFF RWE AG   25.16 25.50
SMGBF San Miguel Corp   1.51 1.54
SDRXP SandRidge Energy Inc   40.20 45.00
SIF Sifco Industries Inc   14.86 14.54
SGI Silicon Graphics International Corp   7.71 7.78
SLFBF Solar-Fabrik AG   0.32 2.15
SRCO Sparta Commercial Services Inc   0.04 0.04
SPDL Spindle Inc   0.20 0.20
SPYLF Sprylogics International Corp   0.58 0.59
HREEF Stans Energy Corp   0.05 0.05
BANX StoneCastle Financial Corp.   16.99 17.11
SFOR Strikeforce Technologies Inc   0.00 0.00
SCON Superconductor Technologies Inc   1.10 1.11
HASGF T.Hasegawa Co., Ltd.   14.34 14.39
TEXQY Target Energy Ltd   1.02 1.10
TLPY Telupay International Inc   0.01 0.01
TOOD Thermwood Corp   1.00 1.00
THNS Thinspace Technology Inc   0.04 0.05
TSU Tim Participacoes SA   15.50 15.20
TLIF Tocca Life Holdings Inc   0.70 0.80
DKTS Top Shelf Brands Holdings Corp   0.00 0.00
TRIV TriVascular Technologies Inc   6.94 6.72
TRYF Trycera Financial Inc   1.02 1.00
TTEG Turbine Truck Engines Inc   0.01 0.01
TURV Two Rivers Water & Farming Co   0.52 0.44
UREE U S Rare Earths Inc   2.10 2.16
USSHF Uniserve Communications Corp   0.06 0.06
USEI US Energy Initiatives Corp Inc   0.00 0.00
VNCI Vancord Capital Inc   0.06 0.07
VTEQ VeriTeQ Corp   0.00 0.00
VTNR Vertex Energy Inc   1.95 1.91
VICT Victura Construction Group Inc   0.25 0.30
VIFI Vie Financial Group Inc   0.00 0.00
WPUR WaterPure International Inc   0.00 0.00
WSTI WindStream Technologies Inc   0.06 0.06
WPCS WPCS International Inc   2.75 2.35
ZU zulily Inc   12.10 12.12
Data through 05/04/2015 15:55:03-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.