Morningstar.com - 52-weeks High/Low
|
Today's 52-week Highs
|
 |
|
|
|
|
|
| SSRX |
3SBio, Inc. |
|
12.83 |
12.81 |
| ABY |
Abitibi-Consolidated, Inc. |
|
6.30 |
3.51 |
| AGYS |
Agilysys, Inc. |
|
8.45 |
8.83 |
| AGU |
Agrium, Inc. |
|
57.32 |
57.63 |
| AGMJF |
Algoma Central Corporation |
|
69.80 |
46.40 |
| ALOY |
Alloy, Inc. |
|
7.55 |
7.50 |
| ADRGF |
Amador Gold Corp. |
|
0.09 |
0.05 |
| ABGFF |
American Bonanza Gold Corp |
|
0.14 |
0.05 |
| ANAT |
American National Insurance |
|
99.31 |
99.75 |
| ASPZ |
Asia Properties, Inc. |
|
0.12 |
0.11 |
| APIT |
Aspire International, Incorporated |
|
0.22 |
0.22 |
| ABTL |
Autobytel, Inc. |
|
0.90 |
0.87 |
| BWINA |
Baldwin & Lyons, Inc. |
|
23.20 |
22.70 |
| BCIS |
Bancinsurance Corporation |
|
6.50 |
5.50 |
| BBY |
Best Buy Co., Inc. |
|
43.30 |
43.07 |
| BMC |
BMC Software, Inc. |
|
38.65 |
39.00 |
| BDRBF |
Bombardier Inc. |
|
4.51 |
3.02 |
| BONT |
Bon-Ton Stores, Inc. |
|
13.07 |
12.97 |
| BRKR |
Bruker Corporation |
|
11.55 |
11.80 |
| CAP |
CAI International, Inc. |
|
8.59 |
8.75 |
| CFNL |
Cardinal Financial Corporation |
|
9.04 |
9.03 |
| CAH |
Cardinal Health, Inc. |
|
31.77 |
31.77 |
| CLDS |
Celestial Delights USA Corp |
|
1.35 |
1.17 |
| CTL |
Centurytel, Inc. |
|
35.61 |
35.00 |
| CTHR |
Charles & Colvard, Ltd. |
|
1.28 |
1.25 |
| CDGT |
China Digital Media Corporation |
|
0.11 |
0.11 |
| CGA |
China Green Agriculture, Inc. |
|
17.14 |
16.91 |
| CMFO |
China Marine Food Group |
|
6.25 |
5.90 |
| CIEC |
Chisen Electric Corporation |
|
5.80 |
6.00 |
| CHSCP |
CHS Inc |
|
27.96 |
25.90 |
| CTEL |
City Telecom Ltd. |
|
9.29 |
8.89 |
| CCO |
Clear Channel Outdoor Holdings, Inc. |
|
9.20 |
9.17 |
| KO |
Coca-Cola Company |
|
57.48 |
57.09 |
| CULL |
Cullman Bancorp Inc. |
|
10.50 |
10.41 |
| CYDY |
CytoDyn, Inc. |
|
1.79 |
1.56 |
| DRAM |
Dataram Corporation |
|
4.75 |
4.49 |
| DBSDY |
DBS Group Holdings, Ltd. |
|
42.50 |
42.59 |
| DRKOF |
Derek Oil & Gas Corporation |
|
0.03 |
0.03 |
| DEWY |
Dewey Electronics Corporation |
|
2.69 |
2.65 |
| DGIT |
DG FastChannel, Inc. |
|
26.90 |
27.85 |
| DGI |
DigitalGlobe, Inc. |
|
25.28 |
25.00 |
| DDS |
Dillard's, Inc. |
|
15.66 |
15.72 |
| DRIFF |
Dorato Resources, Inc. |
|
0.91 |
0.87 |
| DBRN |
Dress Barn, Inc. |
|
21.68 |
21.61 |
| ELRFF |
Eastern Platinum Limited |
|
0.87 |
0.39 |
| EDFY |
Edentify, Inc. |
|
0.01 |
0.01 |
| EPCBF |
Epicore Bionetworks Inc. |
|
0.09 |
0.08 |
| FCTOA |
Fact Corporation |
|
0.65 |
0.60 |
| FGNT |
FragranceNet.com, Inc. |
|
0.75 |
0.78 |
| FRALF |
Franconia Minerals Corporation |
|
0.28 |
0.23 |
| FMNTQ |
Fremont General Corporation |
|
0.54 |
0.57 |
| GY |
GenCorp Inc. |
|
8.79 |
8.80 |
| GGWPQ |
General Growth Properties, Inc. |
|
6.58 |
6.94 |
| GIS |
General Mills, Inc. |
|
67.94 |
67.77 |
| GGR |
GeoGlobal Resources, Inc. |
|
2.72 |
1.87 |
| GPRE |
Green Plains Renewable Energy, Inc. |
|
11.70 |
11.49 |
| GSIC |
GSI Commerce, Inc. |
|
22.12 |
22.05 |
| GTHP |
Guided Therapeutics, Inc. |
|
1.60 |
1.25 |
| GUYFF |
Guyana Goldfields Inc. |
|
6.50 |
3.00 |
| HPCO |
Hallador Petroleum Company |
|
7.50 |
8.00 |
| HHGP |
Hudson Highland Group, Inc. |
|
4.25 |
4.34 |
| IPXL |
Impax Laboratories, Inc. |
|
11.30 |
11.51 |
| ISIG |
Insignia Systems Inc. |
|
4.35 |
4.69 |
| PODD |
Insulet Corporation |
|
12.35 |
12.47 |
| IEVM |
Integrated Environmental Technologies, Ltd. |
|
0.13 |
0.12 |
| ISSI |
Integrated Silicon Solution, Inc. |
|
4.79 |
4.66 |
| THM |
International Tower Hill Mines Ltd. |
|
6.36 |
6.68 |
| IO |
ION Geophysical Corporation |
|
5.66 |
5.84 |
| IRBT |
iRobot Corporation |
|
14.23 |
14.66 |
| ITGL |
IT Group Holdings, Inc. |
|
0.00 |
0.00 |
| SJM |
J.M. Smucker Co. |
|
56.35 |
55.36 |
| JST |
Jinpan International, Ltd. |
|
38.57 |
38.50 |
| JAS |
Jo-Ann Stores, Inc. |
|
32.92 |
33.40 |
| KBX |
Kimber Resources, Inc. |
|
1.00 |
1.07 |
| KG |
King Pharmaceuticals, Inc. |
|
11.80 |
11.91 |
| KIRK |
Kirkland's, Inc. |
|
15.72 |
15.74 |
| KMGB |
KMG Chemicals, Inc. |
|
15.50 |
15.60 |
| KVHI |
KVH Industries, Inc. |
|
12.49 |
12.45 |
| LOGC |
Logic Devices Inc. |
|
1.21 |
1.30 |
| LGCU |
Luna Gold Corp. |
|
0.48 |
0.34 |
| MFW |
M & F Worldwide Corporation |
|
32.19 |
32.40 |
| MAGY |
Magnitude Information Systems, Inc. |
|
0.03 |
0.03 |
| MAT |
Mattel, Inc. |
|
20.01 |
19.19 |
| MXROF |
MAX Resource Corp. |
|
0.56 |
0.55 |
| MDVN |
Medivation, Inc. |
|
29.22 |
29.00 |
| MRK |
Merck & Co., Inc. |
|
36.46 |
35.72 |
| MRDH |
Meridian Holdings, Inc. |
|
0.01 |
0.00 |
| MDOEF |
Midnight Oil Exploration Ltd. |
|
0.99 |
0.95 |
| MWIS |
M-wise Inc |
|
0.04 |
0.04 |
| NPK |
National Presto Industries |
|
93.90 |
94.17 |
| NSRGY |
Nestle SA |
|
47.11 |
48.25 |
| NLST |
Netlist, Inc. |
|
7.27 |
6.87 |
| NEWT |
Newtek Business Services, Inc. |
|
0.92 |
0.99 |
| NEIK |
Northstar Electronics, Inc. |
|
0.20 |
0.20 |
| NCST |
NUCRYST Pharmaceuticals Corporation |
|
1.73 |
1.73 |
| OPY |
Oppenheimer Holdings, Inc. |
|
30.61 |
30.45 |
| PEYUF |
Peyto Energy Trust |
|
11.24 |
7.13 |
| PFACP |
Pro-Fac Cooperative, Inc. |
|
24.90 |
24.65 |
| PRSP |
Prosperity Bancshares, Inc. |
|
38.78 |
37.93 |
| PUMD |
ProUroCare Medical, Inc. |
|
2.21 |
2.17 |
| RHB |
RehabCare Group |
|
27.03 |
27.28 |
| RTMAF |
Reitmans (Canada) Limited |
|
15.32 |
12.14 |
| RELL |
Richardson Electronics |
|
6.26 |
6.17 |
| RURL |
Rural/Metro Corporation |
|
6.14 |
6.05 |
| SLE |
Sara Lee Corporation |
|
12.49 |
12.38 |
| SRLS |
SeraCare Life Sciences, Inc. |
|
3.63 |
3.11 |
| SHG |
Shinhan Financial Group Co., Ltd. |
|
85.42 |
85.75 |
| SNOFF |
Sino-Forest Corporation |
|
17.48 |
10.60 |
| SKIL |
SkillSoft |
|
10.63 |
10.12 |
| SRGL |
Source Gold Corp. |
|
0.78 |
0.84 |
| SZBI |
Southfirst Bancshares, Inc. |
|
6.00 |
6.50 |
| LIMS |
STARLIMS Technologies, Ltd. |
|
10.19 |
10.00 |
| SGC |
Superior Uniform Group |
|
9.31 |
9.59 |
| TRA |
Terra Industries, Inc. |
|
40.06 |
38.89 |
| DTV |
The DIRECTV Group, Inc. |
|
31.54 |
31.80 |
| TRBX |
TRB Systems International, Inc. |
|
0.14 |
0.06 |
| TTIL |
TTI Team Telecom International, Ltd. |
|
2.16 |
2.07 |
| TWB |
Tween Brands, Inc. |
|
10.19 |
10.16 |
| UG |
United-Guardian, Inc. |
|
10.90 |
11.00 |
| VTST |
Vital State, Inc. |
|
0.00 |
0.00 |
| VTRAF |
Viterra, Inc. |
|
9.80 |
7.95 |
| WMMVY |
Wal-Mart De Mexico SAB de CV |
|
40.92 |
41.00 |
| WYDI |
Who's Your Daddy, Incorporated |
|
0.18 |
0.17 |
| WMZ |
Williams Pipeline Partners L.P. |
|
21.70 |
21.59 |
| WSM |
Williams-Sonoma, Inc. |
|
21.81 |
22.25 |
| WIT |
Wipro, Ltd. |
|
20.48 |
20.65 |
| ZOLL |
Zoll Medical Corporation |
|
24.47 |
24.65 |
|
|
Today's 52-week Lows
|
|
|
|
|
|
|
|
| AICIQ |
Acceptance Insurance Companies, Inc. |
|
0.00 |
0.00 |
| AEV |
Aegon NV |
|
18.30 |
20.50 |
| AEH |
Aegon NV |
|
17.47 |
18.19 |
| AEB |
Aegon NV |
|
14.65 |
17.17 |
| ANCI |
American Caresource Holdings, Inc. |
|
2.08 |
2.13 |
| AVD |
American Vanguard Corporation |
|
7.08 |
7.11 |
| ASRVP |
AmeriServ Financial Trust I |
|
20.03 |
23.60 |
| ACOM |
Ancestry.com Inc. |
|
13.41 |
13.25 |
| APAB |
Appalachian Bancshares, Inc. |
|
0.20 |
0.25 |
| ABI |
Applied Biosystems Inc |
|
11.30 |
25.85 |
| AOGN |
Avalon Oil and Gas, Inc. |
|
0.01 |
0.01 |
| BOFL |
Bank of Florida Corporation |
|
0.74 |
0.88 |
| BBXT |
BBC Capital Trust II |
|
6.50 |
10.02 |
| BLKC |
Blink Couture Inc |
|
0.01 |
0.06 |
| CTHP |
Cancer Therapeutics Inc |
|
0.06 |
0.07 |
| CCPCN |
Capital Crossing Preferred Corporation |
|
6.21 |
19.30 |
| CARN |
Carbon Credits International, Inc. |
|
0.07 |
0.05 |
| CJHBQ |
Champion Enterprises, Inc. |
|
0.04 |
0.12 |
| CZNC |
Citizens and Northern Corporation |
|
9.35 |
9.34 |
| KEPI |
Clean Energy & Power, Inc. |
|
0.00 |
0.00 |
| CCBEF |
Clearly Canadian Beverage Corporation |
|
0.03 |
0.05 |
| CLXM |
CLX Medical, Inc. |
|
0.01 |
0.02 |
| CGFIA |
Colorado Goldfields Inc |
|
0.00 |
0.00 |
| CWBS |
Commonwealth Bankshares, Inc. |
|
3.06 |
3.06 |
| CSHB |
Community Shores Bank Corporation |
|
0.50 |
0.70 |
| COR |
Cortex Pharmaceuticals, Inc. |
|
0.15 |
0.14 |
| CORS |
Corus Bankshares, Inc. |
|
0.04 |
0.03 |
| CWLZ |
Cowlitz Bancorporation |
|
0.97 |
1.01 |
| CYCCP |
Cyclacel Pharmaceuticals, Inc. |
|
1.50 |
3.18 |
| DCE |
Deutsche Bank Capital Funding Trust X |
|
22.69 |
23.20 |
| DXB |
Deutsche Bank Contingent Capital Trust II |
|
19.83 |
20.80 |
| DPDM |
Dolphin Digital Media Inc |
|
0.29 |
0.30 |
| DBLEP |
Double Eagle Petroleum Company |
|
22.59 |
23.57 |
| DYP |
Duoyuan Printing, Inc. |
|
6.85 |
7.20 |
| EGCT |
Ecologic Transportation, Inc. |
|
1.20 |
1.16 |
| ELMA |
Elmer Bancorp, Inc. |
|
12.79 |
12.75 |
| EMMSP |
Emmis Communications Corporation |
|
14.50 |
23.77 |
| NENA |
enah Enterprises, Incorporated |
|
0.13 |
0.15 |
| EDS |
Exceed Company Limited |
|
10.05 |
15.71 |
| EXOU |
Exousia Advanced Materials, Incorporated |
|
0.15 |
0.14 |
| FRCMQ |
FairPoint Communications, Inc. |
|
0.06 |
0.30 |
| FMAO |
Farmers & Merchants Bancorp, Inc |
|
15.20 |
16.60 |
| FBCD |
FBC Holding, Inc |
|
0.05 |
0.09 |
| FSBI |
Fidelity Bancorp, Inc. |
|
5.30 |
5.23 |
| BUSE |
First Busey Corporation |
|
3.08 |
3.02 |
| FNXC |
Fonix Corporation |
|
0.01 |
0.01 |
| GMXRP |
GMX Resources, Inc. |
|
22.43 |
25.45 |
| GVDI |
Golden Valley Dvlpment |
|
0.00 |
0.01 |
| GCHK |
Greenchek Technology, Incorporated |
|
0.03 |
0.03 |
| GERS |
Greenshift Corporation |
|
0.00 |
0.00 |
| GBNK |
Guaranty Bancorp |
|
1.10 |
1.09 |
| HFFC |
HF Financial Corp. |
|
9.00 |
9.50 |
| HOVNP |
Hovnanian Enterprises Inc. |
|
5.35 |
10.60 |
| IBCPO |
IBC Capital Finance II |
|
8.10 |
20.70 |
| ISF |
ING Groep N.V. |
|
16.23 |
19.60 |
| IDG |
ING Groep N.V. |
|
18.06 |
23.00 |
| IHO |
Invitel Holdings A/S |
|
3.06 |
3.00 |
| JCDA |
Jacada, Ltd. |
|
1.30 |
1.28 |
| JALSY |
Japan Airlines Corporation |
|
5.29 |
5.30 |
| JPNJF |
J-Pacific Gold Inc. |
|
0.09 |
0.10 |
| LATF |
Latteno Food Corp. |
|
0.73 |
0.02 |
| LBSR |
Liberty Star Uranium & Metals Corporation |
|
0.00 |
0.00 |
| MREE |
Mainstreet Bankshares Va |
|
4.80 |
6.50 |
| MTRO |
Metro One Development, Incorporated |
|
0.03 |
0.03 |
| MBRK |
MiddleBrook Pharmaceuticals, Inc. |
|
0.68 |
0.70 |
| BHIP |
Natural Health Trends Corporation |
|
0.15 |
0.21 |
| NPBCO |
NPB Capital Trust II |
|
20.50 |
24.00 |
| HSTC |
NT Holding Corporation |
|
0.15 |
0.15 |
| OSBCP |
Old Second Capital Trust I |
|
4.70 |
9.11 |
| PPFC |
Pan Pacific Bank |
|
1.50 |
2.00 |
| PDRT |
Particle Drilling Technologies, Inc. |
|
0.01 |
0.01 |
| PED |
Petroflow Energy Ltd. |
|
0.24 |
0.26 |
| PUOPF |
Plutonic Power Corporation |
|
2.87 |
3.10 |
| BPOPN |
Popular Capital Trust I |
|
16.80 |
23.35 |
| BPOPM |
Popular Capital Trust II |
|
15.50 |
20.65 |
| PRWT |
PremierWest Bancorp |
|
1.49 |
1.51 |
| PVRS |
Providence Resources, Inc. |
|
0.04 |
0.04 |
| RHDCQ |
R. H. Donnelley Corporation |
|
0.01 |
0.01 |
| RLBS |
Reliance Bacshares, Inc. |
|
2.00 |
2.65 |
| SAGN |
Saigon National Bank |
|
0.17 |
0.27 |
| HAWK |
Seahawk Drilling, Inc. |
|
22.57 |
22.29 |
| SMTB |
Smithtown Bancorp, Inc. |
|
7.33 |
7.40 |
| SCMFO |
Southern Community Capital Trust II |
|
6.04 |
8.00 |
| SPKL |
Spicy Pickles Franchising, Inc. |
|
0.14 |
0.14 |
| SBIBN |
Sterling Bancshares Capital Trust III |
|
21.75 |
23.51 |
| TAYCP |
Tayc Capital Trust I |
|
15.65 |
24.50 |
| TBHS |
The Bank Holdings, Inc. |
|
0.10 |
0.25 |
| TMXGF |
TMX Group Inc |
|
27.48 |
28.26 |
| TSON |
TranS1, Inc. |
|
3.54 |
3.62 |
| RMIX |
U.S. Concrete, Inc. |
|
0.74 |
0.73 |
| UNCO |
Unico, Incorporated Arizona |
|
0.00 |
0.00 |
| UVSP |
Univest Corporation of Pennsylvania |
|
15.95 |
15.78 |
| USBK |
Usa Bank (ny) |
|
0.53 |
0.63 |
| VNARF |
Vena Resources Inc. |
|
0.30 |
0.34 |
| VITC |
Vitacost.com, Inc. |
|
7.14 |
7.45 |
| VLKAY |
Volkswagen AG |
|
27.83 |
28.01 |
| WBPRO |
W Holding Company |
|
2.60 |
8.99 |
| WBPRZ |
W Holding Company |
|
3.00 |
8.00 |
| WNR |
Western Refining, Inc. |
|
4.59 |
4.49 |
| WRBO |
Western Reserve Bancorp, Inc. |
|
10.02 |
13.50 |
|
Data through 11/20/2009 15:55:03-06:00
|
|
 |
| Ticker |
| This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. |
|
| Name |
| This is the name of the stock. |
|
| Price $ |
| This is the most current price available to Morningstar.com. |
|
| 52-week high |
| This is the highest intraday price the stock has reached over the past 52 weeks. |
|
| 52-week low |
| This is the lowest intraday price the stock has reached over the past 52 weeks. |
|
|
 |
|
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs.
Learn more.
|
|
© Copyright 2009 Morningstar, Inc.
All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools
are either trademark or service marks of Morningstar, Inc.
|
|
|
