Stocks
Morningstar.com - 52-weeks High/Low
|
Today's 52-week Highs
|
 |
|
|
|
|
|
| SSRX |
3SBio, Inc. |
|
12.83 |
12.81 |
| ABY |
Abitibi-Consolidated, Inc. |
|
6.30 |
3.51 |
| AGYS |
Agilysys, Inc. |
|
8.45 |
8.83 |
| AGU |
Agrium, Inc. |
|
57.32 |
57.63 |
| AGMJF |
Algoma Central Corporation |
|
69.80 |
46.40 |
| ALOY |
Alloy, Inc. |
|
7.55 |
7.50 |
| ADRGF |
Amador Gold Corp. |
|
0.09 |
0.05 |
| ABGFF |
American Bonanza Gold Corp |
|
0.14 |
0.05 |
| ANAT |
American National Insurance |
|
99.31 |
99.75 |
| ASPZ |
Asia Properties, Inc. |
|
0.12 |
0.11 |
| APIT |
Aspire International, Incorporated |
|
0.22 |
0.22 |
| ABTL |
Autobytel, Inc. |
|
0.90 |
0.87 |
| BWINA |
Baldwin & Lyons, Inc. |
|
23.20 |
22.70 |
| BCIS |
Bancinsurance Corporation |
|
6.50 |
5.50 |
| BBY |
Best Buy Co., Inc. |
|
43.30 |
43.07 |
| BMC |
BMC Software, Inc. |
|
38.65 |
39.00 |
| BDRBF |
Bombardier Inc. |
|
4.51 |
3.02 |
| BONT |
Bon-Ton Stores, Inc. |
|
13.07 |
12.97 |
| BRKR |
Bruker Corporation |
|
11.55 |
11.80 |
| CAP |
CAI International, Inc. |
|
8.59 |
8.75 |
| CFNL |
Cardinal Financial Corporation |
|
9.04 |
9.03 |
| CAH |
Cardinal Health, Inc. |
|
31.77 |
31.77 |
| CLDS |
Celestial Delights USA Corp |
|
1.35 |
1.17 |
| CTL |
Centurytel, Inc. |
|
35.61 |
35.00 |
| CTHR |
Charles & Colvard, Ltd. |
|
1.28 |
1.25 |
| CDGT |
China Digital Media Corporation |
|
0.11 |
0.11 |
| CGA |
China Green Agriculture, Inc. |
|
17.14 |
16.91 |
| CMFO |
China Marine Food Group |
|
6.25 |
5.90 |
| CIEC |
Chisen Electric Corporation |
|
5.80 |
6.00 |
| CHSCP |
CHS Inc |
|
27.96 |
25.90 |
| CTEL |
City Telecom Ltd. |
|
9.29 |
8.89 |
| CCO |
Clear Channel Outdoor Holdings, Inc. |
|
9.20 |
9.17 |
| KO |
Coca-Cola Company |
|
57.48 |
57.09 |
| CULL |
Cullman Bancorp Inc. |
|
10.50 |
10.41 |
| CYDY |
CytoDyn, Inc. |
|
1.79 |
1.56 |
| DRAM |
Dataram Corporation |
|
4.75 |
4.49 |
| DBSDY |
DBS Group Holdings, Ltd. |
|
42.50 |
42.59 |
| DRKOF |
Derek Oil & Gas Corporation |
|
0.03 |
0.03 |
| DEWY |
Dewey Electronics Corporation |
|
2.69 |
2.65 |
| DGIT |
DG FastChannel, Inc. |
|
26.90 |
27.85 |
| DGI |
DigitalGlobe, Inc. |
|
25.28 |
25.00 |
| DDS |
Dillard's, Inc. |
|
15.66 |
15.72 |
| DRIFF |
Dorato Resources, Inc. |
|
0.91 |
0.87 |
| DBRN |
Dress Barn, Inc. |
|
21.68 |
21.61 |
| ELRFF |
Eastern Platinum Limited |
|
0.87 |
0.39 |
| EDFY |
Edentify, Inc. |
|
0.01 |
0.01 |
| EPCBF |
Epicore Bionetworks Inc. |
|
0.09 |
0.08 |
| FCTOA |
Fact Corporation |
|
0.65 |
0.60 |
| FGNT |
FragranceNet.com, Inc. |
|
0.75 |
0.78 |
| FRALF |
Franconia Minerals Corporation |
|
0.28 |
0.23 |
| FMNTQ |
Fremont General Corporation |
|
0.54 |
0.57 |
| GY |
GenCorp Inc. |
|
8.79 |
8.80 |
| GGWPQ |
General Growth Properties, Inc. |
|
6.58 |
6.94 |
| GIS |
General Mills, Inc. |
|
67.94 |
67.77 |
| GGR |
GeoGlobal Resources, Inc. |
|
2.72 |
1.87 |
| GPRE |
Green Plains Renewable Energy, Inc. |
|
11.70 |
11.49 |
| GSIC |
GSI Commerce, Inc. |
|
22.12 |
22.05 |
| GTHP |
Guided Therapeutics, Inc. |
|
1.60 |
1.25 |
| GUYFF |
Guyana Goldfields Inc. |
|
6.50 |
3.00 |
| HPCO |
Hallador Petroleum Company |
|
7.50 |
8.00 |
| HHGP |
Hudson Highland Group, Inc. |
|
4.25 |
4.34 |
| IPXL |
Impax Laboratories, Inc. |
|
11.30 |
11.51 |
| ISIG |
Insignia Systems Inc. |
|
4.35 |
4.69 |
| PODD |
Insulet Corporation |
|
12.35 |
12.47 |
| IEVM |
Integrated Environmental Technologies, Ltd. |
|
0.13 |
0.12 |
| ISSI |
Integrated Silicon Solution, Inc. |
|
4.79 |
4.66 |
| THM |
International Tower Hill Mines Ltd. |
|
6.36 |
6.68 |
| IO |
ION Geophysical Corporation |
|
5.66 |
5.84 |
| IRBT |
iRobot Corporation |
|
14.23 |
14.66 |
| ITGL |
IT Group Holdings, Inc. |
|
0.00 |
0.00 |
| SJM |
J.M. Smucker Co. |
|
56.35 |
55.36 |
| JST |
Jinpan International, Ltd. |
|
38.57 |
38.50 |
| JAS |
Jo-Ann Stores, Inc. |
|
32.92 |
33.40 |
| KBX |
Kimber Resources, Inc. |
|
1.00 |
1.07 |
| KG |
King Pharmaceuticals, Inc. |
|
11.80 |
11.91 |
| KIRK |
Kirkland's, Inc. |
|
15.72 |
15.74 |
| KMGB |
KMG Chemicals, Inc. |
|
15.50 |
15.60 |
| KVHI |
KVH Industries, Inc. |
|
12.49 |
12.45 |
| LOGC |
Logic Devices Inc. |
|
1.21 |
1.30 |
| LGCU |
Luna Gold Corp. |
|
0.48 |
0.34 |
| MFW |
M & F Worldwide Corporation |
|
32.19 |
32.40 |
| MAGY |
Magnitude Information Systems, Inc. |
|
0.03 |
0.03 |
| MAT |
Mattel, Inc. |
|
20.01 |
19.19 |
| MXROF |
MAX Resource Corp. |
|
0.56 |
0.55 |
| MDVN |
Medivation, Inc. |
|
29.22 |
29.00 |
| MRK |
Merck & Co., Inc. |
|
36.46 |
35.72 |
| MRDH |
Meridian Holdings, Inc. |
|
0.01 |
0.00 |
| MDOEF |
Midnight Oil Exploration Ltd. |
|
0.99 |
0.95 |
| MWIS |
M-wise Inc |
|
0.04 |
0.04 |
| NPK |
National Presto Industries |
|
93.90 |
94.17 |
| NSRGY |
Nestle SA |
|
47.11 |
48.25 |
| NLST |
Netlist, Inc. |
|
7.27 |
6.87 |
| NEWT |
Newtek Business Services, Inc. |
|
0.92 |
0.99 |
| NEIK |
Northstar Electronics, Inc. |
|
0.20 |
0.20 |
| NCST |
NUCRYST Pharmaceuticals Corporation |
|
1.73 |
1.73 |
| OPY |
Oppenheimer Holdings, Inc. |
|
30.61 |
30.45 |
| PEYUF |
Peyto Energy Trust |
|
11.24 |
7.13 |
| PFACP |
Pro-Fac Cooperative, Inc. |
|
24.90 |
24.65 |
| PRSP |
Prosperity Bancshares, Inc. |
|
38.78 |
37.93 |
| PUMD |
ProUroCare Medical, Inc. |
|
2.21 |
2.17 |
| RHB |
RehabCare Group |
|
27.03 |
27.28 |
| RTMAF |
Reitmans (Canada) Limited |
|
15.32 |
12.14 |
| RELL |
Richardson Electronics |
|
6.26 |
6.17 |
| RURL |
Rural/Metro Corporation |
|
6.14 |
6.05 |
| SLE |
Sara Lee Corporation |
|
12.49 |
12.38 |
| SRLS |
SeraCare Life Sciences, Inc. |
|
3.63 |
3.11 |
| SHG |
Shinhan Financial Group Co., Ltd. |
|
85.42 |
85.75 |
| SNOFF |
Sino-Forest Corporation |
|
17.48 |
10.60 |
| SKIL |
SkillSoft |
|
10.63 |
10.12 |
| SRGL |
Source Gold Corp. |
|
0.78 |
0.84 |
| SZBI |
Southfirst Bancshares, Inc. |
|
6.00 |
6.50 |
| LIMS |
STARLIMS Technologies, Ltd. |
|
10.19 |
10.00 |
| SGC |
Superior Uniform Group |
|
9.31 |
9.59 |
| TRA |
Terra Industries, Inc. |
|
40.06 |
38.89 |
| DTV |
The DIRECTV Group, Inc. |
|
31.54 |
31.80 |
| TRBX |
TRB Systems International, Inc. |
|
0.14 |
0.06 |
| TTIL |
TTI Team Telecom International, Ltd. |
|
2.16 |
2.07 |
| TWB |
Tween Brands, Inc. |
|
10.19 |
10.16 |
| UG |
United-Guardian, Inc. |
|
10.90 |
11.00 |
| VTST |
Vital State, Inc. |
|
0.00 |
0.00 |
| VTRAF |
Viterra, Inc. |
|
9.80 |
7.95 |
| WMMVY |
Wal-Mart De Mexico SAB de CV |
|
40.92 |
41.00 |
| WYDI |
Who's Your Daddy, Incorporated |
|
0.18 |
0.17 |
| WMZ |
Williams Pipeline Partners L.P. |
|
21.70 |
21.59 |
| WSM |
Williams-Sonoma, Inc. |
|
21.81 |
22.25 |
| WIT |
Wipro, Ltd. |
|
20.48 |
20.65 |
| ZOLL |
Zoll Medical Corporation |
|
24.47 |
24.65 |
|
|
Today's 52-week Lows
|
|
|
|
|
|
|
|
| AICIQ |
Acceptance Insurance Companies, Inc. |
|
0.00 |
0.00 |
| AEV |
Aegon NV |
|
18.30 |
20.50 |
| AEH |
Aegon NV |
|
17.47 |
18.19 |
| AEB |
Aegon NV |
|
14.65 |
17.17 |
| ANCI |
American Caresource Holdings, Inc. |
|
2.08 |
2.13 |
| AVD |
American Vanguard Corporation |
|
7.08 |
7.11 |
| ASRVP |
AmeriServ Financial Trust I |
|
20.03 |
23.60 |
| ACOM |
Ancestry.com Inc. |
|
13.41 |
13.25 |
| APAB |
Appalachian Bancshares, Inc. |
|
0.20 |
0.25 |
| ABI |
Applied Biosystems Inc |
|
11.30 |
25.85 |
| AOGN |
Avalon Oil and Gas, Inc. |
|
0.01 |
0.01 |
| BOFL |
Bank of Florida Corporation |
|
0.74 |
0.88 |
| BBXT |
BBC Capital Trust II |
|
6.50 |
10.02 |
| BLKC |
Blink Couture Inc |
|
0.01 |
0.06 |
| CTHP |
Cancer Therapeutics Inc |
|
0.06 |
0.07 |
| CCPCN |
Capital Crossing Preferred Corporation |
|
6.21 |
19.30 |
| CARN |
Carbon Credits International, Inc. |
|
0.07 |
0.05 |
| CJHBQ |
Champion Enterprises, Inc. |
|
0.04 |
0.12 |
| CZNC |
Citizens and Northern Corporation |
|
9.35 |
9.34 |
| KEPI |
Clean Energy & Power, Inc. |
|
0.00 |
0.00 |
| CCBEF |
Clearly Canadian Beverage Corporation |
|
0.03 |
0.05 |
| CLXM |
CLX Medical, Inc. |
|
0.01 |
0.02 |
| CGFIA |
Colorado Goldfields Inc |
|
0.00 |
0.00 |
| CWBS |
Commonwealth Bankshares, Inc. |
|
3.06 |
3.06 |
| CSHB |
Community Shores Bank Corporation |
|
0.50 |
0.70 |
| COR |
Cortex Pharmaceuticals, Inc. |
|
0.15 |
0.14 |
| CORS |
Corus Bankshares, Inc. |
|
0.04 |
0.03 |
| CWLZ |
Cowlitz Bancorporation |
|
0.97 |
1.01 |
| CYCCP |
Cyclacel Pharmaceuticals, Inc. |
|
1.50 |
3.18 |
| DCE |
Deutsche Bank Capital Funding Trust X |
|
22.69 |
23.20 |
| DXB |
Deutsche Bank Contingent Capital Trust II |
|
19.83 |
20.80 |
| DPDM |
Dolphin Digital Media Inc |
|
0.29 |
0.30 |
| DBLEP |
Double Eagle Petroleum Company |
|
22.59 |
23.57 |
| DYP |
Duoyuan Printing, Inc. |
|
6.85 |
7.20 |
| EGCT |
Ecologic Transportation, Inc. |
|
1.20 |
1.16 |
| ELMA |
Elmer Bancorp, Inc. |
|
12.79 |
12.75 |
| EMMSP |
Emmis Communications Corporation |
|
14.50 |
23.77 |
| NENA |
enah Enterprises, Incorporated |
|
0.13 |
0.15 |
| EDS |
Exceed Company Limited |
|
10.05 |
15.71 |
| EXOU |
Exousia Advanced Materials, Incorporated |
|
0.15 |
0.14 |
| FRCMQ |
FairPoint Communications, Inc. |
|
0.06 |
0.30 |
| FMAO |
Farmers & Merchants Bancorp, Inc |
|
15.20 |
16.60 |
| FBCD |
FBC Holding, Inc |
|
0.05 |
0.09 |
| FSBI |
Fidelity Bancorp, Inc. |
|
5.30 |
5.23 |
| BUSE |
First Busey Corporation |
|
3.08 |
3.02 |
| FNXC |
Fonix Corporation |
|
0.01 |
0.01 |
| GMXRP |
GMX Resources, Inc. |
|
22.43 |
25.45 |
| GVDI |
Golden Valley Dvlpment |
|
0.00 |
0.01 |
| GCHK |
Greenchek Technology, Incorporated |
|
0.03 |
0.03 |
| GERS |
Greenshift Corporation |
|
0.00 |
0.00 |
| GBNK |
Guaranty Bancorp |
|
1.10 |
1.09 |
| HFFC |
HF Financial Corp. |
|
9.00 |
9.50 |
| HOVNP |
Hovnanian Enterprises Inc. |
|
5.35 |
10.60 |
| IBCPO |
IBC Capital Finance II |
|
8.10 |
20.70 |
| ISF |
ING Groep N.V. |
|
16.23 |
19.60 |
| IDG |
ING Groep N.V. |
|
18.06 |
23.00 |
| IHO |
Invitel Holdings A/S |
|
3.06 |
3.00 |
| JCDA |
Jacada, Ltd. |
|
1.30 |
1.28 |
| JALSY |
Japan Airlines Corporation |
|
5.29 |
5.30 |
| JPNJF |
J-Pacific Gold Inc. |
|
0.09 |
0.10 |
| LATF |
Latteno Food Corp. |
|
0.73 |
0.02 |
| LBSR |
Liberty Star Uranium & Metals Corporation |
|
0.00 |
0.00 |
| MREE |
Mainstreet Bankshares Va |
|
4.80 |
6.50 |
| MTRO |
Metro One Development, Incorporated |
|
0.03 |
0.03 |
| MBRK |
MiddleBrook Pharmaceuticals, Inc. |
|
0.68 |
0.70 |
| BHIP |
Natural Health Trends Corporation |
|
0.15 |
0.21 |
| NPBCO |
NPB Capital Trust II |
|
20.50 |
24.00 |
| HSTC |
NT Holding Corporation |
|
0.15 |
0.15 |
| OSBCP |
Old Second Capital Trust I |
|
4.70 |
9.11 |
| PPFC |
Pan Pacific Bank |
|
1.50 |
2.00 |
| PDRT |
Particle Drilling Technologies, Inc. |
|
0.01 |
0.01 |
| PED |
Petroflow Energy Ltd. |
|
0.24 |
0.26 |
| PUOPF |
Plutonic Power Corporation |
|
2.87 |
3.10 |
| BPOPN |
Popular Capital Trust I |
|
16.80 |
23.35 |
| BPOPM |
Popular Capital Trust II |
|
15.50 |
20.65 |
| PRWT |
PremierWest Bancorp |
|
1.49 |
1.51 |
| PVRS |
Providence Resources, Inc. |
|
0.04 |
0.04 |
| RHDCQ |
R. H. Donnelley Corporation |
|
0.01 |
0.01 |
| RLBS |
Reliance Bacshares, Inc. |
|
2.00 |
2.65 |
| SAGN |
Saigon National Bank |
|
0.17 |
0.27 |
| HAWK |
Seahawk Drilling, Inc. |
|
22.57 |
22.29 |
| SMTB |
Smithtown Bancorp, Inc. |
|
7.33 |
7.40 |
| SCMFO |
Southern Community Capital Trust II |
|
6.04 |
8.00 |
| SPKL |
Spicy Pickles Franchising, Inc. |
|
0.14 |
0.14 |
| SBIBN |
Sterling Bancshares Capital Trust III |
|
21.75 |
23.51 |
| TAYCP |
Tayc Capital Trust I |
|
15.65 |
24.50 |
| TBHS |
The Bank Holdings, Inc. |
|
0.10 |
0.25 |
| TMXGF |
TMX Group Inc |
|
27.48 |
28.26 |
| TSON |
TranS1, Inc. |
|
3.54 |
3.62 |
| RMIX |
U.S. Concrete, Inc. |
|
0.74 |
0.73 |
| UNCO |
Unico, Incorporated Arizona |
|
0.00 |
0.00 |
| UVSP |
Univest Corporation of Pennsylvania |
|
15.95 |
15.78 |
| USBK |
Usa Bank (ny) |
|
0.53 |
0.63 |
| VNARF |
Vena Resources Inc. |
|
0.30 |
0.34 |
| VITC |
Vitacost.com, Inc. |
|
7.14 |
7.45 |
| VLKAY |
Volkswagen AG |
|
27.83 |
28.01 |
| WBPRO |
W Holding Company |
|
2.60 |
8.99 |
| WBPRZ |
W Holding Company |
|
3.00 |
8.00 |
| WNR |
Western Refining, Inc. |
|
4.59 |
4.49 |
| WRBO |
Western Reserve Bancorp, Inc. |
|
10.02 |
13.50 |
|
Data through 11/20/2009 15:55:03-06:00
|
|
 |
| Ticker |
| This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. |
|
| Name |
| This is the name of the stock. |
|
| Price $ |
| This is the most current price available to Morningstar.com. |
|
| 52-week high |
| This is the highest intraday price the stock has reached over the past 52 weeks. |
|
| 52-week low |
| This is the lowest intraday price the stock has reached over the past 52 weeks. |
|
|
 |
|
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs.
Learn more.
|
|
© Copyright 2009 Morningstar, Inc.
All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools
are either trademark or service marks of Morningstar, Inc.
|
|
|
Markets
Lower Hudson Valley giants
Click below for a recent stock quote and other information about these local companies:
Company (ticker)
Bunge Ltd. (BG)
Dress Barn (DBRN)
Gamco Investors 'A' (GBL)
IBM Corp. (IBM)
ITT Corp. (ITT)
Jarden Corp. (JAH)
MasterCard (MA)
MBIA Inc. (MBI)
Pepsi Bottling Group (PBG)
PepsiCo Inc. (PEP)
Starwood Hotels & Resorts Worldwide (HOT)
Local market movers
Investing
Stocks
Quickrank |
A-Z List |
52 Week High/low |
Index Performance |
Market Movers
Mutual Funds
Quickrank |
A-Z List
ETFs
Quickrank
|
