Morningstar.com - 52-weeks High/Low
|
Today's 52-week Highs
|
 |
|
|
|
|
|
| ABCFF |
Abacus Mining & Exploration Corporation |
|
0.19 |
0.11 |
| ABY |
Abitibi-Consolidated, Inc. |
|
6.86 |
3.51 |
| ABPH |
Advanced BioPhotonics, Inc. |
|
0.00 |
0.01 |
| ADRGF |
Amador Gold Corp. |
|
0.07 |
0.05 |
| ABGFF |
American Bonanza Gold Corp |
|
0.16 |
0.05 |
| ACF |
AmeriCredit Corporation |
|
22.01 |
22.20 |
| ABNK |
Atlantic Pacific Bank |
|
11.30 |
11.00 |
| ASOG |
Aussie Soles Group, Incorporated |
|
0.15 |
0.11 |
| BTN |
Ballantyne of Omaha, Inc. |
|
4.01 |
3.98 |
| BBVVF |
BBV Vietnam S E A Acquisition Corporation- Bearer Shs |
|
8.00 |
7.98 |
| BLGW |
Bloggerwave, Inc. |
|
0.83 |
0.82 |
| BOFI |
BofI Holding, Inc. |
|
12.75 |
12.47 |
| BDRBF |
Bombardier Inc. |
|
4.98 |
3.02 |
| BBEP |
BreitBurn Energy Partners, L.P. |
|
14.78 |
15.20 |
| BRCMB |
Broadcom Corporation |
|
30.75 |
27.00 |
| CFWFF |
Calfrac Well Services Ltd |
|
22.96 |
13.30 |
| CAGDF |
Centerra Gold Inc. |
|
10.82 |
4.62 |
| SMC |
Central Sun Mining Inc |
|
10.93 |
2.30 |
| CDGT |
China Digital Media Corporation |
|
0.18 |
0.18 |
| CMKM |
China Marketing Media Holdings Inc |
|
0.15 |
0.12 |
| CHSCP |
CHS Inc |
|
27.99 |
25.90 |
| CPTS |
Conceptus, Inc. |
|
21.17 |
20.73 |
| CGX |
Consolidated Graphics, Inc. |
|
40.72 |
40.96 |
| CNTM |
Contact Minerals Corporation |
|
0.21 |
0.20 |
| CPEX |
CPEX Pharmaceuticals, Inc. |
|
16.67 |
16.36 |
| CRWG |
CrowdGather, Incorporated |
|
2.10 |
1.85 |
| CYBE |
CyberOptics Corporation |
|
7.75 |
7.90 |
| DMND |
Diamond Foods, Inc. |
|
38.42 |
38.08 |
| EESC |
Eastern Environment Solutions Corporation |
|
0.85 |
0.91 |
| ELRFF |
Eastern Platinum Limited |
|
1.21 |
0.39 |
| RDEN |
Elizabeth Arden, Inc. |
|
17.20 |
17.53 |
| EVAI |
Elva International, Inc. |
|
0.06 |
0.03 |
| ELYGF |
Ely Gold & Minerals Inc |
|
0.33 |
0.09 |
| ESP |
Espey Manufacturing & Electronics |
|
20.38 |
21.08 |
| BDL |
Flanigan's Enterprises |
|
7.05 |
6.92 |
| FORR |
Forrester Research, Inc. |
|
29.19 |
28.75 |
| FRALF |
Franconia Minerals Corporation |
|
0.57 |
0.23 |
| FEGR |
Friendly Energy Explorations |
|
0.06 |
0.06 |
| GNXP |
Guinness Exploration, Inc. |
|
1.06 |
1.07 |
| GUYFF |
Guyana Goldfields Inc. |
|
6.41 |
3.00 |
| AIP |
Hadera Paper Ltd. |
|
79.50 |
78.80 |
| HRCM |
Harcom Productions, Incorporated |
|
3.50 |
3.00 |
| HAR |
Harman International Industries, Inc. |
|
41.19 |
40.33 |
| HAS |
Hasbro, Inc. |
|
35.06 |
35.19 |
| HEK |
Heckmann Corp |
|
5.43 |
5.45 |
| ISNS |
Image Sensing Systems, Inc. |
|
15.10 |
15.25 |
| IDND |
International Dispensing Corporation |
|
0.90 |
0.70 |
| JOEZ |
Joe's Jeans Inc. |
|
2.05 |
2.04 |
| KLIC |
Kulicke & Soffa Industries, Inc. |
|
6.68 |
6.68 |
| BOOT |
Lacrosse Footwear |
|
15.98 |
15.91 |
| LANC |
Lancaster Colony Corporation |
|
55.18 |
55.94 |
| LPAD |
LaPolla Industries, Inc. |
|
0.60 |
0.65 |
| LII |
Lennox International, Inc. |
|
41.22 |
41.11 |
| LXK |
Lexmark International, Inc. |
|
33.16 |
32.94 |
| LNCR |
Lincare Holdings Inc. |
|
39.95 |
38.82 |
| LFUS |
Littelfuse Inc. |
|
35.34 |
34.92 |
| LGCU |
Luna Gold Corp. |
|
0.65 |
0.34 |
| MRES |
M45 Mining Resources Inc |
|
0.04 |
0.04 |
| MMUS |
MakeMusic, Inc. |
|
5.15 |
5.10 |
| MAT |
Mattel, Inc. |
|
20.51 |
19.19 |
| MDLH |
Medical International Technology, Inc. |
|
0.52 |
0.51 |
| MEND |
Micrus Endovascular Corporation |
|
18.60 |
18.54 |
| CSNH |
Mobile Presence Technologies, Incorporated |
|
1.46 |
1.06 |
| NATI |
National Instruments Corporation |
|
29.95 |
30.18 |
| NEOP |
Neoprobe Corporation |
|
2.17 |
2.05 |
| NHTB |
New Hampshire Thrift Bancshares, Inc. |
|
10.79 |
10.96 |
| NVIC |
N-Viro International Corporation |
|
3.70 |
3.74 |
| ORVMF |
Orvana Minerals Corporation |
|
1.00 |
0.91 |
| PDSE |
Paradise Music & Entertainment, Inc. |
|
0.05 |
0.05 |
| PEYUF |
Peyto Energy Trust |
|
11.81 |
7.13 |
| PCYC |
Pharmacyclics, Inc. |
|
4.96 |
5.02 |
| PNH |
PNC Capital Trust E |
|
25.45 |
25.39 |
| PFACP |
Pro-Fac Cooperative, Inc. |
|
25.70 |
24.65 |
| PZZ |
Prospect Medical Holdings, Inc. |
|
6.23 |
5.00 |
| RAH |
Ralcorp Holdings, Inc. |
|
64.90 |
65.06 |
| REMC |
Remec, Inc. |
|
0.87 |
0.95 |
| RSC |
Rex Stores Corporation |
|
16.57 |
16.29 |
| DFZ |
RG Barry Corporation |
|
9.74 |
9.20 |
| RENFF |
Rock Energy Inc. |
|
3.94 |
1.41 |
| SAFM |
Sanderson Farms, Inc. |
|
48.91 |
49.50 |
| SLE |
Sara Lee Corporation |
|
12.65 |
12.61 |
| SBTB |
SBT Bancorp, Inc. |
|
17.25 |
17.00 |
| SGI |
Silicon Graphics International Corp. |
|
9.26 |
9.71 |
| SNOFF |
Sino-Forest Corporation |
|
17.94 |
10.60 |
| SMBC |
Southern Missouri Bancorp |
|
13.31 |
14.25 |
| SGB |
Southwest Georgia Financial Corporation |
|
12.68 |
12.50 |
| SFN |
Spherion Corporation |
|
6.98 |
6.98 |
| SCTPF |
Stem Cell Therapeutics Corp. |
|
0.37 |
0.14 |
| TO |
Tech/Ops Sevcon, Inc. |
|
4.75 |
4.22 |
| TCCO |
Technical Communications |
|
9.00 |
7.99 |
| TESS |
Tessco Technologies |
|
20.69 |
20.81 |
| TPLM |
Triangle Petroleum Corp |
|
0.46 |
0.43 |
| TSDRF |
Tsodilo Resources Ltd. |
|
2.15 |
1.85 |
| TSN |
Tyson Foods, Inc. |
|
15.41 |
15.25 |
| UAUA |
UAL Corporation |
|
15.36 |
14.15 |
| UTI |
Universal Technical Institute, Inc. |
|
21.43 |
21.50 |
| LCC |
US Airways Group, Inc. |
|
6.44 |
6.11 |
| VRNT |
Verint Systems, Inc. |
|
22.25 |
22.50 |
| VIRC |
Virco Manufacturing Corporation |
|
3.71 |
3.99 |
| VSNI |
Viseon, Inc. |
|
0.00 |
0.00 |
| VTRAF |
Viterra, Inc. |
|
8.90 |
7.95 |
| WAIN |
Wainwright Bank & Trust |
|
9.02 |
9.25 |
| WMLLF |
Wealth Minerals Ltd. |
|
0.40 |
0.28 |
| WBSI |
WebSafety Inc |
|
1.89 |
1.75 |
| WDSL |
Wireless Data Solutions, Inc. |
|
1.01 |
0.05 |
| WHAIQ |
World Health Alternatives, Inc. |
|
0.00 |
0.00 |
| XRIT |
X-Rite, Incorporated |
|
2.75 |
2.80 |
| ZRBA |
Zareba Systems, Inc. |
|
8.82 |
8.81 |
| ZIPR |
ZipRealty, Inc. |
|
4.61 |
4.61 |
|
|
Today's 52-week Lows
|
|
|
|
|
|
|
|
| TDCP |
3DIcon Corporation |
|
0.00 |
0.00 |
| ASTM |
Aastrom Biosciences, Inc. |
|
0.18 |
0.20 |
| ABTO |
AB&T Financial Corporation |
|
2.30 |
2.50 |
| AMKT |
Ace Marketing & Promotns |
|
0.40 |
0.41 |
| AEV |
Aegon NV |
|
19.38 |
20.50 |
| AEB |
Aegon NV |
|
16.97 |
17.17 |
| AEH |
Aegon NV |
|
18.48 |
18.19 |
| AGDY |
Agri-Dynamics Inc |
|
0.00 |
0.00 |
| AVD |
American Vanguard Corporation |
|
6.68 |
6.79 |
| AMTCP |
Ameritrans Capital Corporation |
|
7.02 |
9.00 |
| ANNB |
Annapolis Bancorp, Inc. |
|
2.85 |
2.07 |
| APAB |
Appalachian Bancshares, Inc. |
|
0.20 |
0.25 |
| ABI |
Applied Biosystems Inc |
|
11.10 |
25.85 |
| ARTS |
Artfest International, Incorporated |
|
0.01 |
0.01 |
| ASTTY |
ASAT Holdings, Ltd. |
|
0.01 |
0.01 |
| APYI |
Aspyra, Inc. |
|
0.05 |
0.08 |
| AFCB |
Athens Bancshares Corporation |
|
10.76 |
10.77 |
| ATBC |
Atlantic Bancgroup, Inc. |
|
3.02 |
3.08 |
| BKMU |
Bank Mutual Corporation |
|
6.15 |
6.14 |
| BBXT |
BBC Capital Trust II |
|
6.72 |
10.02 |
| BRGO |
Bergio International, Inc |
|
0.09 |
5.00 |
| BIOD |
Biodel, Inc. |
|
3.34 |
3.29 |
| BZEC |
Biofield Corporation |
|
0.03 |
0.03 |
| BFRE |
Bluefire Ethanol Fuel In |
|
0.40 |
0.39 |
| CBKN |
Capital Bank Corporation |
|
3.17 |
3.05 |
| CETG |
Capital City Energy Group Inc |
|
0.01 |
0.01 |
| CCPCN |
Capital Crossing Preferred Corporation |
|
9.00 |
19.30 |
| CBZFF |
Carbiz Inc. |
|
0.00 |
0.00 |
| CCPR |
CaseyCorp Enterprises Incorporated |
|
1.01 |
1.01 |
| CCYG |
Cellcyte Genetics Corp |
|
0.02 |
0.03 |
| CJHBQ |
Champion Enterprises, Inc. |
|
0.10 |
0.12 |
| CYRS |
Cheyenne Resources Corp |
|
0.04 |
0.05 |
| CCTR |
China Crescent Enterprises, Inc. |
|
0.01 |
0.01 |
| CTZR |
Citizens National Bancorp, Inc. |
|
51.00 |
54.00 |
| CCM |
Concord Medical Services Holdings Limited |
|
8.33 |
8.27 |
| CONN |
Conn's, Inc. |
|
4.43 |
5.31 |
| CPIX |
Cumberland Pharmaceuticals Inc |
|
11.52 |
11.34 |
| DBLEP |
Double Eagle Petroleum Company |
|
23.86 |
23.57 |
| DCP |
DynCorp International, Inc. |
|
10.58 |
10.55 |
| EMMSP |
Emmis Communications Corporation |
|
14.26 |
23.77 |
| ENER |
Energy Conversion Devices, Inc. |
|
7.80 |
8.74 |
| EUOK |
Euoko |
|
0.03 |
0.04 |
| EDS |
Exceed Company Limited |
|
8.33 |
15.71 |
| FRCMQ |
FairPoint Communications, Inc. |
|
0.02 |
0.30 |
| THFF |
First Financial Corporation |
|
26.00 |
26.53 |
| FFNW |
First Financial Northwest, Inc. |
|
5.68 |
5.59 |
| FUNC |
First United Corporation |
|
5.71 |
5.50 |
| FFEDQ |
Firstfed Financial Corporation |
|
0.02 |
0.02 |
| FBCP |
Founders Bancorp Ca |
|
7.00 |
7.50 |
| FTEK |
Fuel Tech, Inc. |
|
6.31 |
6.74 |
| GME |
Gamestop Corporation |
|
18.82 |
19.42 |
| GFC |
GEROVA Financial Group Ltd |
|
5.81 |
5.81 |
| GFGU |
GetFugu, Inc. |
|
0.08 |
0.09 |
| GOTTQ |
Gottschalks, Inc. |
|
0.00 |
0.00 |
| HLXW |
Helix Wind, Corp. |
|
1.03 |
1.56 |
| HOVNP |
Hovnanian Enterprises Inc. |
|
5.54 |
10.60 |
| IBNW |
IB3 Networks, Inc. |
|
0.02 |
0.02 |
| IBCPO |
IBC Capital Finance II |
|
12.84 |
20.70 |
| IVME |
In Veritas Medical Diagn |
|
0.00 |
0.00 |
| ISF |
ING Groep N.V. |
|
16.99 |
19.60 |
| IDG |
ING Groep N.V. |
|
19.20 |
23.00 |
| IESC |
Integrated Electrical Services, Inc. |
|
4.86 |
4.76 |
| IARO |
International Aerospace Enterprises, Inc. |
|
0.01 |
0.01 |
| ITG |
Investment Technology Group, Inc. |
|
16.27 |
16.60 |
| JTX |
Jackson Hewitt Tax Service, Inc. |
|
2.08 |
2.23 |
| KHZM |
Kahzam, Inc. |
|
0.70 |
1.25 |
| LCI |
Lannett Company, Inc. |
|
4.55 |
4.40 |
| LFHE |
LifeHealthCare, Inc. |
|
0.01 |
0.01 |
| MSAH |
Man Shing Agricultural Holdings, Inc. |
|
1.01 |
1.00 |
| MHYS |
Mass Hysteria Entertainment Company, Inc |
|
0.12 |
0.14 |
| MASP |
MASS Petroleum Inc. |
|
0.02 |
0.01 |
| MBNC |
Merchants Bancorp OH |
|
0.13 |
0.13 |
| MGOL |
Minatura Gold |
|
7.49 |
6.50 |
| MYGN |
Myriad Genetics, Inc. |
|
21.45 |
21.57 |
| TNDM |
Neutral Tandem, Inc. |
|
14.72 |
14.75 |
| NAEY |
North American Energy Resources, Inc. |
|
0.04 |
0.05 |
| NECB |
Northeast Community Bancorp, Inc. |
|
5.67 |
5.56 |
| NPBCO |
NPB Capital Trust II |
|
21.50 |
24.00 |
| NWNYF |
NWest Energy, Inc. |
|
0.09 |
0.10 |
| OSBCP |
Old Second Capital Trust I |
|
6.19 |
9.11 |
| OFSI |
Omni Financial Services, Inc. |
|
0.01 |
0.01 |
| OABC |
OmniAmerican Bancorp, Inc. |
|
10.59 |
10.26 |
| ORHI |
Omnireliant Holdings Inc |
|
0.20 |
0.21 |
| PHLI |
PacificHealth Laboratories, Inc. |
|
0.09 |
0.10 |
| PFBX |
Peoples Financial Corporation |
|
15.55 |
15.35 |
| BPOPN |
Popular Capital Trust I |
|
16.48 |
23.35 |
| BPOPM |
Popular Capital Trust II |
|
14.95 |
20.65 |
| BPOPO |
Popular, Inc. |
|
7.50 |
22.00 |
| PRZFF |
Prize Mining Corporation |
|
0.04 |
0.07 |
| PRPL |
Purple Communications Inc |
|
0.25 |
0.26 |
| RSCA |
Rosca, Inc. |
|
2.99 |
2.25 |
| ROSG |
Rosetta Genomics, Ltd. |
|
1.61 |
1.61 |
| SVMT |
SensiVida Medical Technologies, Inc. |
|
0.12 |
0.15 |
| SKH |
Skilled Healthcare Group, Inc. |
|
5.99 |
6.04 |
| SKYEY |
SkyePharma PLC |
|
1.02 |
1.03 |
| SCMFO |
Southern Community Capital Trust II |
|
6.87 |
8.00 |
| SZBI |
Southfirst Bancshares, Inc. |
|
3.25 |
3.35 |
| SXE |
Stanley, Inc. |
|
22.64 |
23.10 |
| STWD |
Starwood Property Trust Inc |
|
18.38 |
18.25 |
| SNEY |
Sunergy, Incorporated |
|
0.07 |
0.06 |
| TAYCP |
Tayc Capital Trust I |
|
20.55 |
24.50 |
| TMXGF |
TMX Group Inc |
|
26.87 |
28.26 |
| TSON |
TranS1, Inc. |
|
3.14 |
3.03 |
| UCBH |
UCBH Holdings, Inc. |
|
0.04 |
0.05 |
| UEPEP |
Union Electric Company |
|
72.50 |
74.25 |
| UEPEO |
Union Electric Company |
|
70.50 |
73.25 |
| UEPEM |
Union Electric Company |
|
64.50 |
68.00 |
| UOMO |
Uomo Media Inc |
|
0.04 |
0.03 |
| URBF |
Urban Barns Foods, Inc. |
|
0.68 |
0.72 |
| VLLX |
Valley Republic Bank Bakersfield CA |
|
10.00 |
15.00 |
| VAEV |
Vanity Events Holding, Inc. |
|
0.06 |
0.05 |
| VNARF |
Vena Resources Inc. |
|
0.27 |
0.34 |
| VIVK |
Vivakor Inc |
|
0.08 |
0.09 |
| WBPRZ |
W Holding Company |
|
2.40 |
8.00 |
| WBPRL |
W Holding Company |
|
2.20 |
8.50 |
| WLSID |
Wellstar International, Incorporated |
|
0.00 |
0.00 |
| WTU |
Williams Coal Seam Gas Royalty Trust |
|
1.45 |
2.77 |
| WSTR |
World Star Energy Corporation |
|
0.15 |
0.20 |
| XCRP |
Xcorporeal, Inc. |
|
0.04 |
0.03 |
| YTEC |
Yucheng Technologies, Ltd. |
|
3.42 |
3.12 |
|
Data through 02/09/2010 15:55:01-06:00
|
|
 |
| Ticker |
| This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. |
|
| Name |
| This is the name of the stock. |
|
| Price $ |
| This is the most current price available to Morningstar.com. |
|
| 52-week high |
| This is the highest intraday price the stock has reached over the past 52 weeks. |
|
| 52-week low |
| This is the lowest intraday price the stock has reached over the past 52 weeks. |
|
|
 |
|
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs.
Learn more.
|
|
© Copyright 2010 Morningstar, Inc.
All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools
are either trademark or service marks of Morningstar, Inc.
|
|
|
|
|
advertisement