tennessean.com

Sponsored by:
brand
Morningstar.com - 52-weeks High/Low
Morningstar® 52-Weeks High & Low  
 Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
AKR Acadia Realty Trust   36.10 35.93
ACT Actavis PLC   285.02 280.24
AAIGF AIA Group Ltd   5.85 5.86
AJINY Ajinomoto Co Inc   20.29 20.19
ALK Alaska Air Group Inc   70.44 69.90
AREEP Alexandria Real Estate Equities Inc   29.55 28.50
ARE Alexandria Real Estate Equities Inc   100.09 99.04
ALKS Alkermes PLC   71.36 71.17
ALGT Allegiant Travel Co LLC   177.33 175.57
AGN Allergan Inc   227.83 224.28
ALE ALLETE Inc   58.79 58.70
ADS Alliance Data Systems Corp   300.65 300.49
ALLPRA Allstate Corp   25.38 25.42
ALLPRE Allstate Corp   26.80 26.50
ALLPRC Allstate Corp   27.18 27.23
ATGN AltiGen Communications Inc   0.32 0.34
AAL American Airlines Group Inc   55.45 55.98
AAT American Assets Trust Inc   44.75 44.69
AXL American Axle & Mfg Holdings Inc   24.98 24.92
SUGO American Mineral Group Inc   0.03 0.02
AWR American States Water Co   41.40 41.29
ABC AmerisourceBergen Corp   95.85 95.16
AMSGP Amsurg Corp   114.85 114.23
AFSIPRA AmTrust Financial Services Inc   24.57 24.56
AFSIPRC AmTrust Financial Services Inc   25.29 25.00
ALNPY ANA HOLDINGS INC   5.23 5.22
ANGO AngioDynamics Inc   19.57 19.40
BUD Anheuser-Busch Inbev SA   121.09 121.20
AHBIF Anheuser-Busch Inbev SA   120.44 120.79
NLYPRC Annaly Capital Management Inc   25.54 25.23
NLYPRA Annaly Capital Management Inc   26.05 25.99
NLYPRD Annaly Capital Management Inc   25.41 25.01
AIVPRA Apartment Investment & Management Company   27.30 26.70
AIV Apartment Investment & Management Company   40.90 40.79
AUMAU AR Capital Acquisition Corp   9.84 9.83
ABRPRC Arbor Realty Trust Inc   25.57 25.52
ARHPRC Arch Capital Group Ltd   27.80 27.32
AHH Armada Hoffler Properties Inc   10.79 10.80
ARRY Array BioPharma Inc   7.81 7.58
AHKSY Asahi Kasei Corp   19.53 19.40
APNHF Aspen Pharmacare Holdings Ltd   39.00 37.90
APNHY Aspen Pharmacare Holdings Ltd   38.96 38.49
AVOL Avolon Holdings Ltd   19.69 19.90
AXSPRD Axis Capital Holdings Ltd   24.75 23.72
AXS Axis Capital Holdings Ltd   52.14 52.21
BKPRC Bank of New York Mellon Corp   24.20 24.02
AGRPY Barclays Africa Group Limited   33.76 33.45
BCSPR Barclays Bank PLC   25.74 25.86
BSET Bassett Furniture Industries Inc   22.92 21.73
BYIN Baying Ecological Holding Group Inc   2.51 2.50
BV Bazaarvoice Inc   8.72 8.73
BBTPRE BB&T Corp   25.03 24.08
BBTPRF BB&T Corp   24.04 22.35
BBTPRG BB&T Corp   24.28 22.42
BBTPRD BB&T Corp   25.69 25.12
BTFRF Betfair Group PLC   23.90 23.94
BMR BioMed Realty Trust Inc   24.97 24.86
BBBI Birmingham Bloomfield Bancshares   8.00 8.10
BX Blackstone Group LP   36.45 36.24
BOBE Bob Evans Farms Inc   57.23 56.81
WIFI Boingo Wireless Inc   8.16 8.14
BAH Booz Allen Hamilton Holding Corp   29.43 29.26
BXPPRB Boston Properties Inc   24.78 24.45
BXP Boston Properties Inc   144.23 143.41
BDNPRE Brandywine Realty Trust   26.79 26.92
BDN Brandywine Realty Trust   16.90 16.73
BRDCF Bridgestone Corp   39.95 39.50
BFAM Bright Horizons Family Solutions Inc   49.70 49.35
EAT Brinker International Inc   62.16 62.45
BTLCY British Land Co PLC   12.49 12.55
BRX Brixmor Property Group Inc   26.94 26.66
BR Broadridge Financial Solutions   48.52 47.75
BRKS Brooks Automation Inc   13.26 13.10
BUHPF Bumrungrad Hospital PLC   4.92 4.67
BZLFY Bunzl PLC   29.12 28.78
BZLFF Bunzl PLC   28.70 28.55
BURBY Burberry Group PLC   53.68 53.42
BBRYF Burberry Group PLC   27.05 26.55
CSTE Caesarstone Sdot-Yam Ltd   63.25 63.92
ABCD Cambium Learning Group Inc   2.54 2.48
CPT Camden Property Trust   80.92 80.60
CGRW CannaGrow Holdings Inc   0.92 0.83
COFPRP Capital One Financial Corp   24.93 24.72
COFPRC Capital One Financial Corp   25.19 24.95
COFPRD Capital One Financial Corp   26.38 25.30
CSWC Capital Southwest Corporation   43.15 43.07
CMOPRE Capstead Mortgage Corp   25.15 25.10
CAH Cardinal Health Inc   84.74 84.60
CUK Carnival PLC   47.05 47.05
CSV Carriage Services Inc   22.38 21.99
CASY Casey's General Stores Inc   94.61 93.85
CLNGF Catlin Group Ltd   10.95 10.56
CBLPRE CBL & Associates Properties Inc   26.00 25.19
CDK CDK Global Inc   46.52 45.87
CELG Celgene Corp   124.12 124.38
CJPRY Central Japan Railway Company   16.53 16.25
CERN Cerner Corp   68.12 67.91
GIB CGI Group Inc   38.69 39.14
CRL Charles River Laboratories International Inc   70.59 69.62
SCHWPRB Charles Schwab Corp   26.31 25.63
CAKE Cheesecake Factory Inc   54.73 54.47
CCXI Chemocentryx Inc   8.75 8.53
CNBA Chester Bancorp Inc   19.00 21.00
CKISY Cheung Kong Infrastructure Holdings Ltd.   40.60 40.56
CICHF China Construction Bank Corp   0.86 0.85
LFC China Life Insurance Co Ltd   63.51 63.16
ZNH China Southern Airlines Co Ltd   27.76 27.13
CNK Cinemark Holdings Inc   36.97 36.94
CTAS Cintas Corp   79.97 80.35
CRUS Cirrus Logic Inc   26.30 25.61
CPRC Citigroup Inc   24.45 24.40
CPRL Citigroup Inc   26.40 26.14
CYNPRC City National Corp   24.72 23.92
CLSI Clancy Systems International Inc   0.01 0.01
CLPHY CLP Holdings Ltd   8.84 8.81
COKE Coca-Cola Bottling Co Consolidated   105.07 104.80
CGEAF Cogeco Cable Inc   59.98 58.32
CLNY Colony Financial Inc   25.36 25.18
CLNYPRB Colony Financial Inc   25.83 25.43
CMTB Community Bank of Bergen County   10.00 10.00
CTB Cooper Tire & Rubber Co   35.71 35.33
CORPRA CoreSite Realty Corp   26.11 26.42
COR CoreSite Realty Corp   44.40 44.20
GLW Corning Inc   23.91 23.93
OFC Corporate Office Properties Trust Inc   30.43 29.83
CXW Corrections Corp of America   39.45 39.42
COSI Cosi Inc   2.69 2.69
ICBK County Bancorp Inc   19.00 18.67
CRMMF CRH Medical Corp   1.92 1.95
CCIPRA Crown Castle International Corp   109.54 106.53
CCI Crown Castle International Corp   88.04 87.81
CYVF Crystal Valley Financial Corp   26.26 26.25
CYBG Cybergy Holdings Inc   2.20 2.20
CY Cypress Semiconductor Corp   15.27 15.35
DRI Darden Restaurants Inc   62.17 61.48
DDRPRK DDR Corp   26.03 25.44
DDR DDR Corp   20.00 19.94
DDRPRJ DDR Corp   26.59 25.98
DEG Delhaize Group SA   20.74 19.65
IAXFF Desert Star Resources Ltd   0.11 0.19
DUA Deutsche Bank Capital Funding Trust VIII   25.50 24.50
DXB Deutsche Bank Contingent Capital Trust II   26.80 26.57
DLRPRH Digital Realty Trust Inc   27.30 26.92
DLRPRF Digital Realty Trust Inc   25.98 25.45
DLR Digital Realty Trust Inc   74.05 73.88
DLRPRE Digital Realty Trust Inc   25.98 25.97
DDT Dillard's Capital Trust I   26.17 26.15
DCGD Discovery Gold Corp   0.01 0.01
DMPD DM Products Inc   0.30 0.28
DRE Duke Realty Corp   22.42 22.27
DFT Dupont Fabros Technology Inc   37.80 37.57
DYAX Dyax Corp   15.99 15.70
EGRX Eagle Pharmaceuticals Inc   18.98 19.49
ETHS Earthshine International Ltd   0.04 0.03
EBIX Ebix Inc   23.54 23.69
EDNMY Edenred SA   14.90 15.08
ESALY Eisai Co Ltd   44.20 44.64
ESRT Empire State Realty Trust Inc   18.62 18.38
ENHPRB Endurance Specialty Holdings Ltd   26.81 26.89
ENH Endurance Specialty Holdings Ltd   61.96 61.79
EPRPRC EPR Properties   25.49 23.75
EPR EPR Properties   65.55 64.74
EPRPRE EPR Properties   33.20 32.10
EQY Equity One Inc   27.62 27.49
EQR Equity Residential   80.10 80.10
ESS Essex Property Trust Inc   230.11 230.42
EXL Excel Trust Inc   14.27 14.28
FDS FactSet Research Systems, Inc.   146.02 145.33
FMTB Fairmount Bancorp Inc   23.10 23.16
FRT Federal Realty Investment Trust   147.82 146.70
FIND Findex.com Inc   0.02 0.02
FINMY Finmeccanica SpA   5.11 5.08
FINMF Finmeccanica SpA   10.24 10.15
FAF First American Financial Corp   34.86 34.88
FBOO First Bank of Ohio   630.00 595.00
FSGCY First Gen Corporation   13.13 12.95
FHNPRA First Horizon National Corp   24.78 24.49
FMBJ First Menasha Bancshares Inc   70.00 61.00
FRCPRD First Republic Bank   24.32 23.92
FISV Fiserv Inc   74.31 74.36
FLKM FlikMedia Inc   1.95 1.50
FTNT Fortinet Inc   32.45 32.13
FWP Forward Pharma AS   24.50 26.03
NEEPRC FPL Group Capital Trust I   26.15 26.00
FSNUY Fresenius SE & Co KGaA   14.24 14.15
FFNGY Fufeng Group Ltd   10.11 10.07
GRXPRB Gabelli Healthcare & WellnessRx Trust   25.55 25.05
GGP General Growth Properties Inc   31.46 31.30
GGPPRA General Growth Properties Inc   25.94 25.58
GMXAY Genmab A/S   32.58 32.43
GPN Global Payments Inc   88.86 88.80
GPTPRB Gramercy Property Trust Inc   26.20 25.90
GPT Gramercy Property Trust Inc   7.29 7.25
GPK Graphic Packaging Holding Co   14.94 14.54
GGGSF Greggs PLC   12.81 12.50
GRPR Grid Petroleum Corp   0.00 0.00
ASR Grupo Aeroportuario del Sureste SAB de CV   139.93 139.63
GFED Guaranty Federal Bancshares Inc   14.95 14.67
HNGSF Hanergy Thin Film Power Group Ltd   0.46 0.43
HSNGY Hang Seng Bank Ltd   17.19 17.21
HTSPRA Hatteras Financial Corp   24.44 24.50
HAWLI Hawaiian Electric Co. Inc   20.00 19.65
HA Hawaiian Holdings Inc   27.49 26.66
HDB HDFC Bank Ltd   61.84 61.43
HCNPRJ Health Care REIT, Inc.   27.05 27.06
HCNPRI Health Care REIT, Inc.   72.05 68.79
HR Healthcare Realty Trust Inc   30.75 30.24
HTA Healthcare Trust of America Inc   29.74 29.57
HWAY Healthways Inc   21.51 20.27
HCACU Hennessy Capital Acquisition Corp   10.85 10.50
HTPRC Hersha Hospitality Trust   26.45 26.26
HSKA Heska Corp   18.44 18.65
HLT Hilton Worldwide Holdings Inc   26.91 26.90
HMTA HomeTown Bankshares Corp   7.90 7.65
HSP Hospira Inc   66.50 65.58
HPT Hospitality Properties Trust   33.35 33.04
HPTPRD Hospitality Properties Trust   26.90 26.46
HBANP Huntington Bancshares Inc   1450.00 1360.00
IBN ICICI Bank Ltd   12.88 12.87
ILMN Illumina Inc   201.68 199.48
IMAX Imax Corp   33.61 32.26
ICCC ImmuCell Corp   6.55 6.78
IPXL Impax Laboratories Inc   38.83 38.27
INCY Incyte Corp Ltd   82.95 80.78
INVVY Indivior PLC   13.67 12.75
IDCBF Industrial And Commercial Bank Of China Ltd   0.75 0.75
IDCBY Industrial And Commercial Bank Of China Ltd   15.06 15.08
IRC Inland Real Estate Corp   11.67 11.65
IPHI Inphi Corp   20.87 20.65
IART Integra Lifesciences Holdings Corp   57.59 57.34
IBKR Interactive Brokers Group Inc   31.00 30.51
IMMA Interactive Multi-Media Auction Corp   4.12 4.10
BABWF International Consolidated Airlines Group SA   8.50 8.11
ICAGY International Consolidated Airlines Group SA   41.57 40.31
IBCA Intervest Bancshares Corp   10.06 10.12
IRETPRB Investors Real Estate Trust   26.78 26.99
IRWD Ironwood Pharmaceuticals Inc   16.66 16.49
ISLE Isle of Capri Casinos Inc   10.64 10.79
JAH Jarden Corp   49.95 49.47
JARLF Jardine Matheson Holdings Ltd   64.97 64.93
JBLU JetBlue Airways Corp   16.40 16.57
JW.A John Wiley & Sons Inc   62.94 62.29
JBFCF Jollibee Foods Corporation   5.00 4.94
JPMPRA JPMorgan Chase & Co   24.42 24.40
JPMPRD JPMorgan Chase & Co   24.50 24.42
JSEJF Jse Ltd   10.78 10.54
JTNB JTNB Bancorp Inc   14.50 14.00
KRCPRH Kilroy Realty Corp   26.64 25.51
KRCPRG Kilroy Realty Corp   27.90 26.65
KRC Kilroy Realty Corp   75.73 74.98
KIMPRI Kimco Realty Corp   26.13 25.46
KIM Kimco Realty Corp   28.28 28.10
KIMPRK Kimco Realty Corp   24.76 23.97
KIMPRJ Kimco Realty Corp   24.62 23.65
KRG Kite Realty Group Trust   31.44 31.20
KNYJY KONE Oyj   24.30 23.78
KNYJF KONE Oyj   48.70 47.64
KR Kroger Co   68.92 68.51
LAMR Lamar Advertising Co   56.45 56.26
LSGOF Land Securities Group PLC   19.50 19.26
LHOPRI LaSalle Hotel Properties   26.05 25.36
LEGIF LEG Immobilien AG   77.89 77.75
LGGNF Legal & General Group PLC   4.08 3.94
LII Lennox International Inc   99.90 99.22
LVLT Level 3 Communications Inc   50.04 50.40
LPT Liberty Property Trust   40.95 40.89
LTSC Lightscape Technologies Inc   0.01 0.00
LKREF Link Real Estate Investment Trust   6.99 6.98
LFUS Littelfuse Inc   101.20 101.87
LDNXF London Stock Exchange Group PLC   36.36 35.60
LOW Lowe's Companies Inc   70.44 70.14
LULU Lululemon Athletica Inc   66.76 66.71
MTBPR M&T Bank Corp   1184.70 1071.53
MTHRF M3, Inc.   18.78 18.52
MNGPY Man Group PLC   2.63 2.56
MANH Manhattan Associates Inc   45.99 45.77
MWTCF Manila Water Co Inc   0.76 0.74
HZO MarineMax Inc   21.04 21.13
FISH Marlin Midstream Partners LP   21.76 21.80
VAC Marriott Vacations Worldwide Corp   78.74 77.93
MMRTY Massmart Holdings Ltd   29.30 27.83
MWV MeadWestvaco Corp   51.35 45.78
MCFFY Mediclinic International Ltd   51.49 50.76
MRGE Merge Healthcare Inc   4.00 3.93
METPRB MetLife Inc   26.06 25.99
MTSAF Metsa Board Corp   5.67 4.90
MFAPRB MFA Financial Inc   24.89 24.86
MAA Mid-America Apartment Communities   82.49 82.42
MMXXF MMX Mineracao E Metalicos SA   1.21 1.20
MNBO Mnb Holdings Corp   39.60 37.00
MNRPRB Monmouth Real Estate Investment Corp   26.50 27.08
MNR Monmouth Real Estate Investment Corp   12.06 12.00
MWG Morgan Stanley Capital Trust IV   25.57 25.57
MWO Morgan Stanley Capital Trust V   25.36 25.37
MSJ Morgan Stanley Capital Trust VI   25.60 25.71
MPLX MPLX LP   78.07 78.21
NAPRF Naspers Ltd   149.90 145.22
NPSNY Naspers Ltd   149.50 146.62
NHI National Health Investors Inc   75.69 75.58
NNNPRE National Retail Properties Inc   25.20 24.65
NNN National Retail Properties Inc   44.26 44.21
NVCN Neovasc Inc   8.71 8.61
NTOIF Neste Oil Oyj   27.00 24.53
NBIX Neurocrine Biosciences Inc   33.59 32.67
NEWEN New England Power Co   128.00 117.00
NYMTP New York Mortgage Trust   24.60 24.62
NPSHY Nippon Shokubai Co Ltd   13.97 13.69
NROM Noble Roman's Inc   2.22 2.24
NRFPRC Northstar Realty Finance Corp   26.12 25.90
NRFPRD Northstar Realty Finance Corp   25.65 25.50
NRFPRA Northstar Realty Finance Corp   25.89 25.78
NRFPRE Northstar Realty Finance Corp   26.14 25.82
NRFPRB Northstar Realty Finance Corp   25.60 25.47
NPSP NPS Pharmaceuticals Inc   45.93 45.89
NYLD NRG Yield Inc   55.18 55.15
OCUL Ocular Therapeutix Inc   27.16 26.87
OVBC Ohio Valley Banc Corporation   24.19 24.54
OPHT Ophthotech Corp   55.38 56.00
OPK Opko Health Inc   11.37 10.99
ORRF Orrstown Financial Services Inc   17.47 17.46
PTSI P AM Transportation   63.09 61.00
PGRE Paramount Group Inc   19.60 19.68
PREPRF PartnerRe Ltd   25.31 25.11
PREPRD PartnerRe Ltd   25.79 25.95
PHMZF Patient Home Monitoring Corp   0.90 0.85
PSO Pearson PLC   20.39 20.32
PEBPRC Pebblebrook Hotel Trust   26.10 25.39
PENMF Peninsula Energy Ltd   0.02 0.03
PEBK Peoples Bancorp of NC   17.88 18.50
PCG PG&E Corp   59.40 59.10
PCYC Pharmacyclics Inc   167.38 159.99
PNGAY Ping An Insurance Group   22.67 22.60
PNCPRQ PNC Financial Services Group Inc   24.95 24.53
POOL Pool Corp   65.08 65.39
HGKGY Power Assets Holdings Ltd   10.38 10.22
PLD Prologis Inc   45.85 45.53
PRMO Prom Resources Inc   0.00 0.00
PUK Prudential PLC   49.55 49.00
PSBPRV PS Business Parks Inc   24.85 23.87
PSB PS Business Parks Inc   87.93 87.54
PSBPRS PS Business Parks Inc   26.19 26.01
PSBPRT PS Business Parks Inc   25.70 24.94
PSBPRU PS Business Parks Inc   24.89 23.95
PTFRY PT Tower Bersama Infrastructure Tbk   38.74 38.60
PSAPRU Public Storage   25.21 25.00
PSAPRR Public Storage   26.86 26.65
PSAPRY Public Storage   26.73 26.73
PSAPRV Public Storage   24.53 24.10
PSAPRS Public Storage   25.95 25.75
PSAPRW Public Storage   24.36 23.95
PSAPRA Public Storage   25.56 25.00
PSAPRX Public Storage   24.36 24.28
PSAPRQ Public Storage   27.36 27.40
QTS QTS Realty Trust Inc   39.09 39.39
Q Quintiles Transnational Holdings Inc   61.96 61.71
RLGT Radiant Logistics Inc   4.85 4.90
RPTPRD Ramco-Gershenson Properties Trust   71.41 65.16
RAVE Rave Restaurant Group Inc   11.69 11.27
RBSPRE RBS Capital Funding Trust V   24.42 24.41
RBSPRG RBS Capital Funding Trust VII   24.53 24.41
O Realty Income Corp   54.72 53.89
OPRF Realty Income Corp   27.30 27.19
RRGB Red Robin Gourmet Burgers Inc   83.12 82.80
RUK Reed Elsevier PLC   70.29 70.09
REGPRG Regency Centers Corp   25.35 25.32
REG Regency Centers Corp   69.82 69.79
RFPRA Regions Financial Corp   25.47 25.29
RNRPRE RenaissanceRe Holdings Ltd   24.11 23.88
RSG Republic Services Inc   41.28 41.12
RESN Resonant Inc   14.07 13.26
RECN Resources Connection Inc   17.28 17.47
RSTGF Restaurant Group (The) PLC   10.75 10.20
RPAIPRA Retail Properties of America Inc   25.93 26.20
REXR Rexford Industrial Realty Inc   16.69 16.69
RAI Reynolds American Inc   70.02 69.37
RLJ RLJ Lodging Trust   36.16 35.87
RRETY Robinsons Retail Holdings Inc   18.10 17.91
RKT Rock-Tenn Company   66.85 64.34
COL Rockwell Collins Inc   87.15 87.94
RMCF Rocky Mountain Chocolate   14.01 13.62
ROP Roper Industries Inc   155.70 160.88
RBSPRR Royal Bank of Scotland Group (The) PLC   24.35 24.52
RBSPRS Royal Bank of Scotland Group (The) PLC   25.10 25.08
ROGP Royale Globe Holding Inc   0.40 0.37
RHP Ryman Hospitality Properties Inc   56.81 56.56
SBRA Sabra Health Care REIT Inc   33.55 33.62
SDPB San Diego Private Bank (CA)   14.75 14.74
SPHDF Santhera Pharmaceuticals Holding AG   109.00 108.75
BFS Saul Centers Inc   59.46 59.09
BFSPRC Saul Centers Inc   26.65 25.99
SVLPF Savills PLC   11.10 10.88
SCIV Savings Bancorp Inc   45.75 45.50
SCEPRG SCE Trust II   24.23 23.57
SCHL Scholastic Corp   37.05 37.18
SHNWF Schroders PLC   43.45 43.34
SMG Scotts Miracle Gro Co   64.17 63.96
SCAF Security Bank Of Ca   12.50 12.25
SCSS Select Comfort Corp   29.41 29.66
SIELY Shanghai Electric Group Co Ltd   12.64 12.38
SHMZF Shimadzu Corporation   10.68 8.54
SPG Simon Property Group Inc   205.16 204.91
SPSTY Singapore Post Ltd   31.57 30.72
SJW SJW Corp   35.60 35.44
SLGPRI SL Green Realty Corp   26.11 26.08
SLG SL Green Realty Corp   130.56 129.00
SMIVY SM Investments Corp   9.93 9.51
STTFY SmarTone Telecommunications Holdings Ltd   8.78 8.74
SCKT Socket Mobile Inc   3.15 3.12
SNE Sony Corp   23.37 22.88
SNEJF Sony Corp   23.44 23.15
SCEPRF Southern California Edison Trust I   25.38 24.45
SOCGP Southern California Gas Co   29.35 28.60
LUV Southwest Airlines Co   46.40 46.00
SSS Sovran Self Storage Inc   95.47 95.00
SPSY Space Propulsion Systems Inc   0.35 0.04
CODE Spansion Inc   36.68 36.94
SRC Spirit Realty Capital Inc   12.80 12.79
STAGPRB Stag Industrial Inc   26.05 25.79
STAG Stag Industrial Inc   27.05 27.10
STTPRE State Street Corp   25.57 25.43
STON Stonemor Partners LP   28.05 27.39
STOR STORE Capital Corp   23.20 23.31
STRP Straight Path Communications Inc   19.74 22.00
BEE Strategic Hotels & Resorts Inc   14.25 14.13
SCMP Sucampo Pharmaceuticals Inc   15.99 15.94
INNPRB Summit Hotel Properties Inc   27.30 27.24
SUIPRA Sun Communities Inc   26.05 25.96
SUI Sun Communities Inc   68.80 67.94
SUHJY Sun Hung Kai Properties Ltd   16.39 16.08
SHO Sunstone Hotel Investors Inc   17.98 17.98
STIPRE SunTrust Banks Inc   24.92 24.32
SVU SUPERVALU Inc   10.29 10.12
SYIEY Symrise AG   16.05 15.80
SYIEF Symrise AG   63.95 61.67
GEVA Synageva BioPharma Corp   120.92 120.15
SNX Synnex Corp   79.99 79.98
TTWO Take-Two Interactive Software Inc   30.50 29.93
TTM Tata Motors Ltd   51.44 50.74
TCOPRJ Taubman Centers Inc   26.67 26.54
TCOPRK Taubman Centers Inc   26.30 25.65
TINLY Teijin Ltd   29.64 27.75
TLPFY Teleperformance   36.39 35.74
TCEHY Tencent Holdings Ltd   17.68 17.64
TRNO Terreno Realty Corp   23.89 23.78
TSO Tesoro Corp   81.00 80.30
TEVJF Teva Pharmaceutical Industries Ltd   58.96 57.60
GEO The GEO Group Inc   43.12 42.98
SCX The L S Starrett Co   21.32 20.77
MIK The Michaels Companies Inc   25.75 25.86
TMUSPRA T-Mobile US Inc   57.90 50.40
TR Tootsie Roll Industries   34.79 35.15
TRYIY Toray Industries Inc   83.95 83.96
TTC Toro Co   67.19 67.35
TYGPRB Tortoise Energy Infrastructure Corp.   9.89 9.92
TYIDF Toyota Industries Corporation   54.26 53.18
TYIDY Toyota Industries Corporation   54.20 53.37
TOYOF Toyota Motor Corp   65.75 65.02
TM Toyota Motor Corp   131.92 130.23
TSCO Tractor Supply Co   81.78 81.70
TYPR Tri-Continental Corp   49.80 48.99
TSNU Tyson Foods Inc   50.95 49.50
USBPRO U.S. Bancorp   24.30 23.84
UDR UDR Inc   34.05 33.80
ULTA Ulta Salon Cosmetics & Fragrances Inc   136.08 137.33
UNICY Unicharm Corp   5.42 5.40
UEPCP Union Electric Co   93.93 95.50
UAL United Continental Holdings Inc   73.62 73.22
UIHC United Insurance Holdings Corp   23.93 23.98
UNFI United Natural Foods Inc   80.18 80.30
UEIC Universal Electronics Inc   65.78 65.71
UHT Universal Health Realty Income Trust   54.16 54.27
UVE Universal Insurance Holdings Inc   22.98 22.72
UVRBF Universal Robina Corporation   4.71 4.53
UUU Universal Security Instruments Inc   6.20 6.45
UBA Urstadt Biddle Properties Inc   24.06 23.94
UBPPRF Urstadt Biddle Properties, Inc.   26.75 25.90
VRX Valeant Pharmaceuticals International Inc   159.82 160.30
WOOF VCA Inc   51.98 51.70
VGR Vector Group Ltd   23.01 22.86
VLGEA Village Super Market Inc   29.95 29.95
VOQP VioQuest Pharmaceuticals Inc   0.07 0.05
VISI Volt Information Science Inc   12.60 12.75
VNOPRL Vornado Realty Trust   24.29 24.28
VNOPRI Vornado Realty Trust   25.87 25.90
VNOPRK Vornado Realty Trust   25.30 24.93
VMC Vulcan Materials Co   70.52 70.37
WPC W P Carey Inc   73.55 73.15
WRE Washington REIT   30.05 29.79
WM Waste Management Inc   53.20 53.19
WRI Weingarten Realty Investors   38.31 38.23
WFCPRP Wells Fargo & Co   24.45 24.19
WFCPRN Wells Fargo & Co   24.37 23.76
WFCPRT Wells Fargo & Co   25.68 25.32
WFCPRL Wells Fargo & Co   1242.88 1240.00
WJRYY West Japan Railway Co   51.00 50.62
WSM Williams-Sonoma Inc   80.94 79.65
WETF WisdomTree Investments Inc   18.40 18.27
WLRHU WL Ross Holding Corp   11.00 10.99
INT World Fuel Services Corp   49.08 49.80
YUGVF YouGov PLC   1.86 1.81
ZLTQ ZELTIQ Aesthetics Inc   32.68 30.93
 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
high
DDDX 3DX Industries Inc   0.09 0.09
AAALF Aareal Bank AG   37.90 38.46
ACGPF Accell Group   15.53 15.65
ACFN Acorn Energy Inc   0.48 0.48
ADTM Adaptive Medias Inc   1.50 1.70
ADRNF Aderans Co Ltd   8.90 9.00
AMLZF African Minerals Ltd   0.02 0.03
AGFMF AGF Management Limited   5.73 5.77
AGTK Agritek Holdings Inc   0.05 0.04
AIXXF Aixtron SE   8.40 8.82
AJAC Aja Cannafacturing Inc   0.00 0.00
AKKVF Akastor ASA   2.31 2.45
AKTAF Akita Drilling Ltd   8.60 8.84
AGI Alamos Gold Inc   5.76 6.02
AOUFF Aldrin Resource Corp   0.13 0.09
TCPSD Alexandria Advantage Warranty Co   0.10 0.11
ALFVF Alfa Laval AB   18.25 19.00
ALLAY All America Latina Logistica SA   1.51 1.52
ALBKY Alpha Bank AE   0.13 0.13
ANR Alpha Natural Resources Inc   1.02 1.01
CPBLF ALS Ltd   3.80 4.00
ALTKY Altran Technologies   0.80 0.80
ARREF Amerigo Resources Ltd   0.21 0.20
ASRV AmeriServ Financial Inc   2.91 2.98
GELGF Antipodes Gold Ltd   0.01 0.01
APRYF APR Energy PLC   2.59 2.51
ACI Arch Coal Inc   1.04 1.05
ACAT Arctic Cat Inc   29.42 30.11
ANGYF Argent Energy Trust   0.41 0.40
AGXMF Argentex Mining Corp   0.02 0.02
AEYIF Arsenal Energy Inc   3.34 3.36
ARKXF Artek Exploration Ltd   1.30 1.28
ARZTY Aryzta AG   37.71 36.93
ASCCY ASICS Corp   24.17 25.58
ASXFF ASX Ltd   30.23 30.30
ACLLF Atco Ltd   39.76 40.03
ACFC Atlantic Coast Financial Corp   3.66 3.64
AROSF Aurora Spine Corp   1.11 1.12
AVACF Avance Gas Holding Ltd   12.11 12.65
AVH Avianca Holdings SA   12.50 13.78
AXPW Axion Power International Inc   0.36 0.37
BANJ Banjo & Matilda Inc   0.03 0.04
BKHYY Bank Hapoalim B M   22.23 22.05
IRE Bank of Ireland (Governor & Co of)   12.80 12.80
BMQZF Bank of Montreal   20.99 23.40
BKGMF BankGuam Holding Co   8.85 8.90
BYCBF Barry Callebaut AG   997.00 999.00
BAXSQ Baxano Surgical Inc   0.00 0.00
JALA Be Active Holdings Inc   0.01 0.01
BZIC Beamz Interactive Inc   0.01 0.01
BXE Bellatrix Exploration Ltd   2.47 2.45
BRBMF Big Rock Brewery Inc   9.60 9.61
BIOC Biocept Inc   2.28 2.27
BNKPF BNK Petroleum Inc   0.26 0.25
BDRPF Bombardier Inc   7.53 9.45
BRLXF Boralex Inc   10.43 10.50
BRDR Borderfree Inc   6.46 6.28
BOSC BOS Better Online Solutions Ltd   3.23 3.02
BPZZF Boston Pizza Royalties Income Fund   17.54 17.60
BPFH Boston Private Financial Holdings Inc   11.30 11.26
BWEL Boswell (JG) Co   860.00 861.00
BOCOF Bougainville Copper Ltd   0.21 0.22
BAK Braskem SA   9.50 9.34
BBEPP BreitBurn Energy Partners LP   19.20 23.27
BREUF Brookfield Real Estate Services Inc   10.75 10.67
BVRDF Bureau Veritas SA   21.20 21.92
CACH Cache Inc   0.04 0.04
CLAVF Camellia PLC   141.75 155.50
CM Canadian Imperial Bank of Commerce   74.27 74.37
CDLRF CanElson Drilling Inc   2.72 2.75
CXUSF Canexus Corp   1.92 1.95
LGBI Cannabiz Mobile Inc   0.00 0.00
CAPN Capnia Inc   1.20 1.32
CSFFF Capstone Mining Corp   0.98 1.00
CDNL Cardinal Resources Inc   0.14 0.16
CWGYF Carnegie Wave Energy Ltd   0.03 0.04
CSXXY Carsales.com Ltd   15.80 17.31
CGUIF Casino Guichard-Perrachon   93.00 92.25
CZGDF Caza Gold Corp   0.02 0.02
CAZFF Caza Oil & Gas Inc   0.08 0.08
CEL Cellcom Israel Ltd   5.20 5.19
CNCO Cencosud SA   6.30 6.35
CESDY CESP - Cia Energetica de Sao Paulo   7.38 7.81
CRRGF Chaparral Gold Corp   0.42 0.42
CIEC Chisen Electric Corp   0.00 0.01
CTPTY Cia Transmissao Energia Eletrica Paulista   13.00 13.50
CPXGF Cineplex Inc   35.66 35.70
CLD Cloud Peak Energy Inc   7.23 7.15
COCSF Coca-Cola Femsa SAB de CV   8.55 8.62
CRUCF Colibri Resource Corp   0.00 0.00
SBS Companhia De Saneamento Basico Do Estado De Sao Paulo   4.99 5.09
CMDXF Computer Modelling Group Ltd   8.70 8.79
CPSS Consumer Portfolio Services Inc   5.89 5.95
CPPMF Copper Mountain Mining Corp   0.87 0.88
FITX Creative Edge Nutrition Inc   0.01 0.01
CS Credit Suisse Group   21.73 21.75
CSGKF Credit Suisse Group   21.63 21.71
CROX Crocs Inc   10.61 10.68
XBOR Cross Border Resources Inc   0.40 0.45
CTCM CTC Media Inc   3.76 3.89
CYCC Cyclacel Pharmaceuticals Inc   0.60 0.61
DALT Dalton Industries Inc   0.01 0.01
DPNEY Daphne International Holdings Ltd   6.22 6.86
DELAF Delavaco Residential Properties Corp   0.69 0.71
DLIAQ dELiA*s Inc   0.00 0.00
DPGYF Delphi Energy Corp   0.94 0.99
IAXFF Desert Star Resources Ltd   0.11 0.14
DCOHF Dickson Concepts International Ltd   0.44 0.45
DBD Diebold Inc   32.38 30.82
CADY Digital Caddies Inc   0.12 0.12
DOLV Dolat Ventures Inc   0.09 0.10
DOLLF Dolly Varden Silver Corp   0.04 0.05
DRUNF DREAM Unlimited Corp   7.26 7.23
DMMIF Dynasty Metals & Mining Inc   0.61 0.61
ELRMF ElectroMagnetic GeoServices ASA   0.53 0.53
ELTK Eltek Ltd   1.11 1.08
EMR Emerson Electric Co   59.43 57.76
EBSH Empire Bancshares Inc   10.50 10.75
CIG Energy Company of Minas Gerais   4.37 4.46
CIG.C Energy Company of Minas Gerais   4.74 4.73
ENPT Enerpulse Technologies Inc   0.16 0.20
ETOLF Enterprise Group Inc   0.26 0.24
EPOR Epic Corp   0.06 0.07
ERELY Eregli Demir Ve Celik Fabrikalari TAS   10.44 14.43
ESCRP Escalera Resources Co   7.37 11.95
EEYUF Essential Energy Services Ltd   1.05 1.06
EGFEY Eurobank Ergasias SA   0.09 0.09
EGFEF Eurobank Ergasias SA   0.19 0.25
ESEA Euroseas Ltd   0.75 0.71
EXTR Extreme Networks Inc   2.77 2.75
FRFGF Fairfax Financial Holdings Ltd   13.32 15.20
VNDSL Fantex Inc   6.20 7.10
FPP FieldPoint Petroleum Corp   1.53 1.55
FNFGPRB First Niagara Financial Group Inc   27.54 27.82
SVVC Firsthand Technology Value Fund Inc   16.57 17.22
FLMP Flame Seal Products Inc   0.06 0.04
FTI FMC Technologies Inc   38.22 38.00
FORTY Formula Systems (1985) Ltd   20.67 20.71
FSUGY Fortescue Metals Group Ltd   3.36 3.37
FSUMF Fortescue Metals Group Ltd   1.69 1.70
FTMDF Fortune Minerals Ltd   0.07 0.08
FRMB Forum Mobile Inc   0.01 0.01
FPNUF FP Newspapers Inc   1.65 1.77
FDVA Freedom Bank Of Virginia   8.10 7.95
FEERF Freeport Resources Inc   0.01 0.02
FSOYF F-Secure Corp   2.54 2.80
FTEK Fuel Tech Inc   3.41 3.30
GABPRG Gabelli Equity Trust Inc.   22.88 23.05
GLPEF Galp Energia SGPS SA   10.70 9.72
GLOFY Gameloft SE   14.06 14.15
GAWK Gawk Inc   0.01 0.01
GWRU Genesee & Wyoming Inc   111.24 119.74
GPRK GeoPark Ltd   4.44 4.44
GAI Global-Tech Advanced Innovations Inc   3.46 3.46
GSM Globe Specialty Metals Inc   16.28 15.41
GDRZF Gold Reserve Inc   2.46 2.18
GGAZF Goldgroup Mining Inc   0.10 0.11
GDPAN Goodrich Petroleum Corp   5.96 24.45
GDPPRD Goodrich Petroleum Corp   5.35 15.02
GDPPRC Goodrich Petroleum Corp   5.60 17.01
GRRP Granite Broadcasting Corp   0.00 0.01
GPHBF Graphene 3D Lab Inc   0.65 0.69
GRPEF Graphene NanoChem PLC   0.60 0.59
GWLOF Great-West Lifeco Inc   20.86 21.98
GOFPY Greek Organisation of Football Prognostics SA   4.75 4.69
GVLMF Greenvale Energy NL   0.01 0.01
GEF.B Greif Inc   45.21 44.13
GEF Greif Inc   39.88 39.52
HKRCP Halcon Resources Corp   350.00 594.50
HWFGQ Harrington West Financial Group Inc   0.00 0.00
HNR Harvest Natural Resources Inc   0.82 0.83
HLTK Healthtalk Live Inc   0.18 0.17
HERO Hercules Offshore Inc   0.70 0.71
HSON Hudson Global Inc   2.69 2.54
HUDRF Hudson Resources Inc   0.19 0.19
HYHY Hydrogen Hybrid Technologies Inc   0.00 0.00
HDY HyperDynamics Corp   0.75 0.69
IDFB Idaho First Bank   0.61 0.65
CTCLY IFM Investments Ltd   0.18 0.20
IGIFF IGM Financial Inc   34.70 35.52
ILIM IL2M International Corp   0.00 0.00
ICBU IMD Companies Inc   0.01 0.01
INFSY Infinis Energy PLC   11.52 11.78
INBI Infusion Brands International Inc   0.00 0.00
IPAR Inter Parfums Inc   24.57 24.34
IMI Intermolecular Inc   1.61 1.65
IGLD Internet Gold Golden Lines Ltd   4.64 4.53
IRSB Iris Biotechnologies Inc   0.35 0.25
ITUS ITUS Corp   0.09 0.10
IVPAF Ivanhoe Mines Ltd   0.58 0.64
JFBF Jefferson Bankshares Inc   9.70 10.00
KBIO KaloBios Pharmaceuticals Inc   0.40 0.41
KTHN Katahdin Bankshares Corp   10.65 11.00
KEEKD Keek Inc   0.78 0.85
KSKGF Kingsgate Consolidated Ltd   0.38 0.45
KRED KonaRed Corp   0.10 0.10
KOP Koppers Holdings Inc   20.05 19.49
KIROY Kumba Iron Ore Ltd   6.36 6.44
LTNC Labor Smart Inc   0.00 0.00
LDR Landauer Inc   30.50 30.00
LRDC Laredo Oil Inc   0.25 0.24
LGORF Largo Resources Ltd   0.85 1.03
LF Leapfrog Enterprises Inc   2.65 2.51
LNDT LianDi Clean Technology Inc   0.31 0.35
LGSXY Light SA   5.37 5.54
LSTMF Lightstream Resources Ltd   0.67 0.67
LNCYF Linc Energy Ltd   0.42 0.42
LNCGY Linc Energy Ltd   4.29 4.21
WFREF Long Run Exploration Ltd   0.84 0.94
LPKFF LPKF Laser & Electronics AG   11.68 11.74
LVLEF Lynden Energy Corp   0.28 0.29
MGPTF Magnolia Petroleum PLC   0.00 0.02
INOH Marine Exploration Inc   0.00 0.00
MRLN Marlin Business Services Corp   16.89 16.70
MARUY Marubeni Corp   56.68 56.37
MAT Mattel Inc   26.64 27.10
MAYNF Mayne Pharma Group ltd   0.46 0.50
MCCRF McCoy Global Inc   2.81 3.30
MDNDF McDonald's Holdings Company (Japan), Ltd.   21.50 22.25
MEDA Media Analytics Corp   0.01 0.01
MDLY Medley Management Inc   10.50 10.61
MTSL MER Telemanagement Solutions Ltd   0.82 0.76
MHPSY MHP SA   9.70 10.87
MILLPRD Miller Energy Resources Inc   7.98 16.02
MILLPRC Miller Energy Resources Inc   9.45 16.74
MMTOF Mitsubishi Motors Corp   8.51 8.63
MBIOF Mobio Technologies Inc   0.02 0.03
MNGGF Mongolia Growth Group Ltd   0.53 0.53
MIHL Montague International Holding Ltd   0.00 0.00
MRMBF Morumbi Resources Inc   0.05 0.07
MRC MRC Global Inc   11.60 11.24
MULI Multi-Corp International Inc   0.01 0.01
MVPI MV Portfolios Inc   0.13 0.13
MYMX Mymetics Corporation   0.02 0.02
NSPH Nanosphere Inc   0.24 0.23
CVTPF NAPEC Inc   0.73 0.73
NTCXF Natcore Technology Inc   0.34 0.36
NBHC National Bank Holdings Corp   18.26 18.06
NBGIF National Bank of Greece   1.47 1.50
NBG National Bank of Greece   1.55 1.50
NETDY NetDimensions (Holdings) Ltd   5.87 5.44
NWSTF New Standard Energy Ltd   0.04 0.03
NICXF Nicox   2.12 2.25
NNGPF NN Group NV   27.34 27.60
NUE Nucor Corp   44.33 43.62
NES Nuverra Environmental Solutions Inc   1.76 1.80
TFATF O2 Czech Republic a.s.   7.50 8.70
OXDG Occidental Development Group Inc   0.01 0.01
OMWDF Omega World Inc   0.01 0.01
ORM Owens Realty Mortgage Inc   14.13 13.52
PAIOF Paion Ag   2.11 2.23
POEFF Pan Orient Energy Corp   1.21 1.22
KGHZF Pangolin Diamonds Corp   0.05 0.07
PIEJF Paris Orléans   19.50 20.15
PLHNF Paul Hartmann AG   371.54 396.08
PYCT Paychest Inc   0.00 0.00
PPHMP Peregrine Pharmaceuticals Inc   20.30 22.60
PENYF Petromanas Energy Inc   0.04 0.04
PEII Petron Energy II Inc   0.00 0.00
PTQEP Petroquest Energy Inc   24.50 25.00
FENG Phoenix New Media Ltd   7.57 7.42
PVMCF Pine Valley Mining Corp   0.00 0.00
PNPFF Pinetree Capital Ltd   0.08 0.08
BPIRY Piraeus Bank SA   1.87 1.92
PSTR PostRock Energy Corp   1.67 1.76
PPCYY PPC Ltd   3.87 3.99
PRAN Prana Biotechnology Ltd   1.42 1.37
PBEV Premium Beverage Group Inc   0.02 0.10
PLNTQ Proliance International Inc   0.00 0.00
PRTT Protect Pharmaceutical Corp   1.12 1.50
POGLY Pryme Energy Ltd   1.25 6.30
PVCRF PV Crystalox Solar PLC   0.16 0.23
QBEIF QBE Insurance Group Ltd   8.37 8.50
QZMRF Quartz Mountain Resources Ltd   0.02 0.03
REE Rare Element Resources Ltd   0.30 0.29
RYAM Rayonier Advanced Materials Inc   19.75 19.10
RCON Recon Technology Ltd   1.29 1.33
RS Reliance Steel and Aluminum   53.70 52.27
RPBIF Response Biomedical Corp   0.59 0.60
RENFF Rock Energy Inc   1.99 2.15
RCI Rogers Communications Inc   36.12 36.05
RWNFF RWE AG   27.05 27.10
SBPRB Safe Bulkers Inc   24.50 25.01
SGRCF San Gold Corp   0.00 0.03
SRRY Sancon Resources Recovery Inc   0.00 0.00
SDRXP SandRidge Energy Inc   44.00 45.00
SIMH Sanomedics International Holdings Inc   0.00 0.00
SZSMF Santacruz Silver Mining Ltd   0.23 0.23
SBHGF SBI HoldingsInc.   10.64 11.67
SCHN Schnitzer Steel Industries Inc   16.53 16.45
SALT Scorpio Bulkers Inc   1.74 1.72
BETS SeanieMac International Ltd   0.00 0.00
EYES Second Sight Medical Products Inc   8.94 8.58
SLTC Selectica Inc   4.86 4.95
SQNS Sequans Communications SA   1.13 1.12
SQZZF Serica Energy PLC   0.05 0.05
SDRNF Sevan Drilling ASA   0.08 0.08
SGLB Sigma Labs Inc   0.06 0.06
SGMA Sigmatron International Inc   5.70 5.60
SLMBP SLM Corp   65.99 65.00
SMVR Smart Ventures Inc   0.01 0.02
SPCL Solaris Power Cells Inc   0.03 0.04
STHC Southcorp Capital Inc   0.01 0.00
SGLRF Spyglass Resources Corp   0.24 0.23
SR Standard Register Co   2.80 2.87
SGM Stonegate Mortgage Corporation   10.84 10.70
STRI STR Holdings Inc   0.51 0.51
SOGFF Strategic Oil & Gas Ltd   0.13 0.14
SXC SunCoke Energy Inc   17.28 17.05
SWGAY Swatch Group AG   20.07 20.29
SWGNF Swatch Group AG   75.40 77.50
SWGAF Swatch Group AG   400.00 410.00
SYPR Sypris Solutions Inc   2.38 2.34
TINO Tamino Minerals Inc   0.01 0.01
TEAR TearLab Corp   1.67 1.95
TCRRF Terrace Energy Corp   0.27 0.26
TXLZF Tesla Exploration Ltd   0.81 0.84
TESS Tessco Technologies Inc   23.07 23.00
TST TheStreet Inc   2.09 2.08
TIACF Tian An China Investments Co Ltd   0.64 0.70
TILCF Till Capital Ltd   5.47 5.64
TMST TimkenSteel Corp   30.38 29.16
TAT TransAtlantic Petroleum Ltd   4.33 4.32
TPAC Trans-Pacific Aerospace Co Inc   0.00 0.00
TZOO Travelzoo Inc   9.04 9.01
TMED Trimedyne Inc   0.05 0.06
TMIBF TriMetals Mining Inc   0.08 0.08
TMIAF TriMetals Mining Inc   0.08 0.07
THST Truett-Hurst Inc   3.68 3.72
TRMYQ Trump Entertainment Resorts Inc   0.00 0.01
TGTNF Tungsten Corp PLC   3.58 3.75
HEAR Turtle Beach Corp   2.42 2.52
X United States Steel Corp   21.33 20.55
UVVZP Universal Corp   995.00 1050.00
UPLD Upland Software Inc   7.79 7.82
URPTF Uranium Participation Corp   4.22 4.16
UPI Uroplasty Inc   1.25 1.22
USNZY Usinas Siderurgicas de Minas Gerais,S.A.   1.54 1.55
VNRCF Valener Inc   13.11 13.15
VIDE Video Display Corp   2.44 2.30
VCST Viewcast.com Inc   0.00 0.00
VLRDF Village Roadshow Ltd   4.77 4.87
VSCI Vision-Sciences Inc   0.52 0.50
VYCO Vycor Medical Inc   1.46 1.46
WLT Walter Energy Inc   0.84 0.92
WRES Warren Resources Inc   1.11 1.12
WTW Weight Watchers International Inc   16.84 16.86
WSTL Westell Technologies Inc   1.29 1.21
WRN Western Copper & Gold Corp   0.50 0.46
YIPCF Yip's Chemical Holdings Ltd   0.61 0.61
YONGY Yongnam Holdings Ltd   7.04 7.05
ZXSI Zaxis Inc   0.06 0.11
ZAZUF Zazu Metals Corp   0.24 0.25
ZHNE Zhone Technologies Inc   1.47 1.42
ZIMFF Zinco Mining Corp   0.02 0.02
Data through 01/26/2015 15:55:03-06:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.