tennessean.com

Sponsored by:
brand
Morningstar.com - 52-weeks High/Low
Morningstar® 52-Weeks High & Low  
 Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
MMM 3M Co   152.10 151.73
ABBV AbbVie Inc   61.18 61.13
AABVF Aberdeen International Inc   0.17 0.17
ABMD Abiomed Inc   31.35 30.77
ACHC Acadia Healthcare Co Inc   59.08 54.49
AKR Acadia Realty Trust   30.80 30.72
ACE ACE Ltd   108.96 109.22
ADPT Adeptus Health Inc   32.77 33.10
AGIO Agios Pharmaceuticals Inc   84.37 82.20
AAPRB Alcoa Inc   50.65 50.49
ALX Alexander's Inc   438.00 441.00
ALXN Alexion Pharmaceuticals Inc   192.93 193.90
ANCUF Alimentation Couche-Tard Inc   33.89 33.86
ALGT Allegiant Travel Co LLC   128.74 129.94
LNT Alliant Energy Corp   61.91 61.02
ALL Allstate Corp   63.91 63.70
ALLPRD Allstate Corp   26.30 26.38
AELEF Alpine Electronics Inc   16.71 16.60
AEE Ameren Corp   42.58 42.24
AILIN Ameren Illinois Co   98.75 96.00
AAT American Assets Trust Inc   38.02 37.75
AEP American Electric Power Co Inc   58.27 57.39
ANLDP American Land Lease Inc   27.22 27.00
AWR American States Water Co   35.75 35.44
AWK American Water Works Co Inc   53.13 52.73
AMWD American Woodmark Corp   40.96 40.77
ABCB Ameris Bancorp   24.70 24.68
ABC AmerisourceBergen Corp   84.84 80.19
ATLO Ames National Corp   24.50 24.37
AMGN Amgen Inc   161.58 159.72
AHS AMN Healthcare Services Inc   17.17 17.12
AMRE AmReit Inc   24.85 24.85
ANAC Anacor Pharmaceuticals Inc   30.08 29.74
ABCW Anchor BanCorp Wisconsin Inc   29.82 31.99
ANLDF Anfield Resources Inc   0.45 0.42
ANKOF Angkor Gold Corp   0.32 0.33
APOG Apogee Enterprises Inc   43.61 42.92
WTR Aqua America Inc   26.38 26.29
AUMAU AR Capital Acquisition Corp   9.85 9.83
ARBFF ARB Corp Ltd   11.70 11.60
ABRPRB Arbor Realty Trust Inc   24.89 24.70
AGII Argo Group International Holdings Ltd   54.58 54.95
ARAH Aria International Holdings Inc   0.01 0.01
AAMTF Armada Mercantile LTD   0.12 0.11
AROW Arrow Financial Corporation   27.42 27.45
ASXXF Ascendant Group Ltd   6.05 6.05
ADP Automatic Data Processing   78.95 78.10
AVNR AVANIR Pharmaceuticals   13.20 13.09
AVA Avista Corp   35.68 35.42
AVIV Aviv REIT Inc   30.10 29.94
BIDU Baidu Inc   237.01 231.41
BMRC Bank of Marin Bancorp   49.41 49.32
BOTJ Bank of the James Financial Group Inc   10.10 9.90
OZRK Bank of the Ozarks Inc   34.90 35.25
BFIN BankFinancial Corp   11.86 11.74
BBTPRG BB&T Corp   22.54 22.42
BBTPRF BB&T Corp   22.70 22.35
BBTPRE BB&T Corp   24.08 24.08
BELFB Bel Fuse Inc   28.04 27.50
BGCP BGC Partners Inc   7.98 8.05
BJRI BJ's Restaurants Inc   43.94 44.25
BLKB Blackbaud Inc   42.11 42.23
BLUE bluebird bio Inc   41.21 41.93
BCC Boise Cascade Co   35.24 35.36
BXP Boston Properties Inc   125.54 125.57
BMY Bristol-Myers Squibb Company   58.98 57.49
BR Broadridge Financial Solutions   43.59 43.73
BAM Brookfield Asset Management Inc   48.25 48.52
BRKS Brooks Automation Inc   11.97 11.92
BTGGF BTG PLC   11.63 11.49
CACI CACI International Inc   81.57 80.77
CVGW Calavo Growers Inc   48.63 48.93
CWT California Water Service Group   25.46 25.18
CMN Cantel Medical Corp   41.94 41.65
CAPA Capital Art Inc   0.70 0.45
CASY Casey's General Stores Inc   81.09 81.22
CSH Cash America International Inc   48.50 48.30
CTLT Catalent Inc   25.64 25.74
CAAFF Celestial Asia Securities Holdings Ltd   0.06 0.05
CELG Celgene Corp   106.94 106.28
CTEI Cemtrex Inc   0.69 0.22
CRL Charles River Laboratories International Inc   62.81 64.80
CHFN Charter Financial Corp   11.19 11.23
CPK Chesapeake Utilities Corp   48.65 48.73
CBPO China Biologic Products Inc   59.65 58.50
CRWOY China Railway Group Ltd   15.39 15.07
CHSCP CHS Inc   30.15 25.90
CB Chubb Corp   98.21 98.58
CHD Church & Dwight Company, Inc.   72.31 72.38
CI Cigna Corp   97.10 97.28
CTAS Cintas Corp   72.69 72.17
CFG Citizens Financial Group Inc   23.46 23.61
CLCGY Clicks Group Ltd   13.69 13.35
CMS CMS Energy Corp   32.78 32.70
CLCT Collectors Universe Inc   24.86 24.10
CSVI Computer Services Inc   40.95 40.60
SCOR comScore Inc   41.75 40.71
CHEHF Concordia Healthcare Corp   37.61 37.76
ED Consolidated Edison Inc   63.54 63.00
CTCT Constant Contact Inc   34.16 33.75
COR CoreSite Realty Corp   36.72 36.73
CVRS Corindus Vascular Robotics Inc   3.80 3.75
CTMLF Corporate Travel Management Ltd   8.05 7.08
COST Costco Wholesale Corp   132.99 132.00
CVA Covanta Holding Corp   21.87 21.84
CMXHF CSL Ltd   69.74 69.19
CSLLY CSL Ltd   35.05 35.01
CSRGY CSR Corp Ltd   30.00 27.77
CSX CSX Corp   35.29 35.50
CUNB CU Bancorp (CA)   19.84 19.75
CURN Currency Exchange International Corp   16.28 16.20
CVS CVS Health Corp   85.55 85.74
CYBR CyberArk Software Ltd   34.71 36.48
CONE CyrusOne Inc   26.80 26.88
DMRRP Dayton & Michigan Railroad Co   63.97 60.00
DCT DCT Industrial Trust Inc   8.44 8.43
DDRPRJ DDR Corp   25.63 25.61
DTT Deutsche Bank Capital Funding Trust IX   25.66 25.00
DUA Deutsche Bank Capital Funding Trust VIII   25.40 24.50
DV DeVry Education Group Inc   47.95 48.78
DHIFF DH Corp   31.01 30.92
DMXHF DHX Media Ltd   8.75 8.48
DMQHF DHX Media Ltd   8.78 8.43
DRH Diamondrock Hospitality Co   14.18 14.02
DHX Dice Holdings Inc   9.43 9.30
DLR Digital Realty Trust Inc   67.50 67.75
DFSPRB Discover Financial Services   25.69 25.61
DPZ Domino's Pizza Inc   88.88 89.10
DTE DTE Energy Holding Co   81.99 81.21
DTSI DTS Inc   29.29 29.48
DUK Duke Energy Corporation   82.29 81.24
DFT Dupont Fabros Technology Inc   30.44 30.27
DYAX Dyax Corp   12.29 12.30
DDPRB E I du Pont de Nemours & Company   100.73 94.50
EGP EastGroup Properties Inc   67.94 67.96
EW Edwards Lifesciences Corp   120.28 120.12
ELLI Ellie Mae Inc   39.29 39.00
EDE Empire District Electric Co   28.32 27.96
CSUWF EnerCare Inc   13.18 13.13
ENSG Ensign Group Inc   37.88 38.15
ETR Entergy Corp   84.24 82.88
EBTC Enterprise Bancorp, Inc.   23.14 22.50
EPAM EPAM Systems Inc   47.14 47.47
ELS Equity Lifestyle Properties Inc   48.06 47.97
EROS Eros International PLC   18.49 18.35
ESBF ESB Financial Corp   18.59 15.00
ESE ESCO Technologies Inc   37.42 37.39
RE Everest Re Group Ltd   169.51 168.27
EXR Extra Space Storage Inc   56.84 56.98
FDS FactSet Research Systems, Inc.   130.35 130.64
FFG FBL Financial Group Inc   49.67 49.50
AGMPRB Federal Agricultural Mortgage Corp   26.29 26.25
FRT Federal Realty Investment Trust   130.97 130.56
FNHC Federated National Holding Co   35.34 35.29
FFCO FedFirst Financial Corp   23.10 23.00
FNF Fidelity National Financial Inc   29.14 29.82
FRGI Fiesta Restaurant Group Inc   54.36 53.99
FAF First American Financial Corp   30.46 30.15
FRSCF Frasers Commercial Trust   1.12 0.97
GRXPRB Gabelli Healthcare & WellnessRx Trust   25.20 25.05
IT Gartner Inc   79.78 79.32
GAMPRB General American Investors Company, Inc.   25.98 25.96
GNCMA General Communication   11.74 11.77
GD General Dynamics Corp   138.29 136.92
GGP General Growth Properties Inc   25.21 25.18
GGPPRA General Growth Properties Inc   25.02 24.98
GEGI Genesis Electronics Group Inc   0.01 0.01
GPC Genuine Parts Co   95.36 94.52
GILD Gilead Sciences Inc   114.22 114.13
GLBKF Goldbank Mining Corp   0.02 0.02
GTGR Golden Tech Group Ltd   0.01 0.00
GVYB Golden Valley Bank Chico California   14.00 13.00
GPX GP Strategies Corp   31.44 30.88
GHC Graham Holdings Co   772.00 772.23
GPTPRB Gramercy Property Trust Inc   25.26 25.20
LOPE Grand Canyon Education Inc   46.97 51.12
GSBC Great Southern Bancorp Inc   37.07 36.84
GVLMF Greenvale Mining NL   0.08 0.06
OMAB Grupo Aeroportuario del Centro Norte SAB de CV   38.89 38.92
GGDVY Guangdong Investment Ltd   65.60 63.77
GBNK Guaranty Bancorp   15.66 15.67
GULSF Gulf Shores Resources Ltd   0.05 0.09
HAIN Hain Celestial Group Inc   106.66 105.98
THG Hanover Insurance Group Inc   65.39 65.31
HIG Hartford Financial Services Group Inc   39.10 39.20
HE Hawaiian Electric Industries Inc   28.03 27.98
HCN Health Care REIT, Inc.   70.08 69.71
HR Healthcare Realty Trust Inc   26.13 26.07
HXBM Helix Biomedix   35.00 35.00
HTBK Heritage Commerce Corp   8.63 8.64
HBOS Heritage Financial Group Inc   21.01 21.25
HT Hersha Hospitality Trust   7.21 7.15
HTPRC Hersha Hospitality Trust   25.56 25.99
HBIA Hills Bancorp   81.00 82.00
HNI HNI Corp   46.13 45.38
HD Home Depot Inc   97.52 97.25
HRL Hormel Foods Corp   53.39 53.13
HUBS HubSpot Inc   34.45 34.59
HPP Hudson Pacific Properties Inc   27.49 27.56
HDSN Hudson Technologies Inc   4.36 4.49
HUM Humana Inc   137.18 136.60
IDA Idacorp Inc   63.19 62.12
IEC IEC Electronics Corp   5.00 5.00
IG IGI Inc   9.96 9.89
ITW Illinois Tool Works Inc   90.02 90.13
ILMN Illumina Inc   193.42 192.87
INDOY Indorama Ventures PLC   7.20 6.89
INFN Infinera Corp   14.44 14.50
ISF ING Groep N.V.   25.50 24.25
ITBC Integrity Bancshares Inc   52.00 29.75
TEG Integrys Energy Group Inc   72.93 71.35
IRF International Rectifier   39.75 39.75
IBCA Intervest Bancshares Corp   9.75 9.75
VKI Invesco Advantage Municipal Income Trust II   11.70 11.70
ITC ITC Holdings Corp   39.50 39.14
JJSF J&J Snack Foods Corp   102.50 101.77
JAPAY Japan Tobacco Inc   16.95 17.05
JAH Jarden Corp   65.30 64.93
JOUT Johnson Outdoors Inc   29.59 29.04
JSEJF Jse Ltd   9.84 9.83
GMCR Keurig Green Mountain Inc   149.98 148.11
KYCCF Keyence Corp   465.71 465.00
KRC Kilroy Realty Corp   66.50 66.46
KRCPRH Kilroy Realty Corp   25.09 25.00
KR Kroger Co   55.06 55.00
KUKAF KUKA AG   62.60 62.45
LB L Brands Inc   72.13 71.70
LG Laclede Group Inc   50.64 50.25
LCI Lannett Co Inc   55.89 53.57
LEG Leggett & Platt Inc   39.10 39.03
LLESF Lend Lease Group   13.76 13.10
LBY Libbey Inc   28.15 28.42
TAX Liberty Tax Inc   38.40 38.35
LGHT Lighthouse Bank Ca   13.90 13.85
LMT Lockheed Martin Corp   189.29 186.78
LOW Lowe's Companies Inc   56.27 56.39
LSBI LSB Financial Corp   43.03 42.81
MREE Mainstreet Bankshares   14.40 14.25
MAR Marriott International Inc   76.00 75.19
VAC Marriott Vacations Worldwide Corp   69.75 70.16
MHFI McGraw Hill Financial Inc   89.36 87.67
MCHB Mechanics Bank   25000.00 24900.00
MDT Medtronic Inc   67.43 67.36
MERC Mercer International Inc   11.76 11.55
MRCY Mercury Systems Inc   14.05 14.40
MACK Merrimack Pharmaceuticals Inc   9.28 9.45
METPRB MetLife Inc   25.74 25.76
METR Metro Bancorp Inc   24.81 24.61
MGEE MGE Energy Inc   44.13 43.63
MBXBF Microbix Biosystems   0.61 0.58
MSTR MicroStrategy Inc   160.00 165.00
MSEX Middlesex Water Co   22.34 22.19
MDXG MiMedx Group Inc   9.70 9.49
MIXX Mix 1 Life Inc   6.14 6.13
MNR Monmouth Real Estate Investment Corp   11.11 11.10
MRH Montpelier RE Holdings Ltd   32.97 32.84
MCO Moody's Corporation   98.10 98.26
MWR Morgan Stanley Capital Trust III   25.55 23.30
MWO Morgan Stanley Capital Trust V   25.30 22.40
MSZ Morgan Stanley Capital Trust VII   25.46 24.20
MSK Morgan Stanley Capital Trust VIII   25.48 25.01
MPLX MPLX LP   64.73 68.05
MRPLY Mr Price Group Ltd   20.67 20.53
MLI Mueller Industries Inc   32.04 32.18
NHC National Healthcare Corp   60.36 60.30
NNNPRE National Retail Properties Inc   23.90 23.82
NSFE Nationwide Safe T Propane Inc   0.01 0.01
BABY Natus Medical Inc   33.87 33.89
NAVI Navient Corp   19.50 19.33
NP Neenah Paper Inc   60.34 59.95
NJR New Jersey Resources Corporation   57.65 57.79
NEWM New Media Investment Group Inc.   18.39 17.95
NWL Newell Rubbermaid Inc   34.94 35.36
NKE Nike Inc   93.11 92.54
NI NiSource Inc   42.36 42.29
JWN Nordstrom Inc   72.35 72.39
NU Northeast Utilities   49.33 48.91
NOC Northrop Grumman Corp   137.29 136.08
NWE NorthWestern Corp   52.76 52.70
NCLH Norwegian Cruise Line Holdings Ltd   38.44 38.05
NEA Nuveen AMT-Free Municipal Income Fund   13.83 13.86
NYTE NYTEX Energy Holdings Inc   0.39 0.35
ODFL Old Dominion Freight Lines   72.36 72.63
OFLX Omega Flex Inc   25.78 24.99
OBTEF Orbital Corp Ltd   0.42 0.31
ORLY O'Reilly Automotive Inc   174.90 174.14
OLCLY Oriental Land Co., Ltd.   20.83 19.94
OUTT Out-Takes Inc   0.10 0.00
OVAS OvaScience Inc   20.13 20.72
PLMT Palmetto Bancshares Inc   15.79 15.48
PNDZF Pandora AS   82.53 82.45
PNDZY Pandora AS   20.63 20.68
PTRY Pantry Inc   25.94 25.98
PSTB Park Sterling Corp   7.53 7.34
PREPRD PartnerRe Ltd   25.62 25.63
PAYX Paychex Inc   46.15 46.22
PEB Pebblebrook Hotel Trust   41.99 41.48
PEI Pennsylvania Real Estate Investment Trust   21.22 21.35
PEOP Peoples Federal Bancshares Inc   21.33 21.33
PSEM Pericom Semiconductor Corp   10.84 10.74
PFSW PFSweb Inc   11.69 11.56
PCG PG&E Corp   49.85 49.26
PNY Piedmont Natural Gas Co   37.96 37.86
PNW Pinnacle West Capital Corp   60.52 60.00
PNCPRQ PNC Financial Services Group Inc   23.72 23.70
POR Portland General Electric Co   36.41 36.20
PCH Potlatch Corp   43.75 43.65
PVTB PrivateBancorp Inc   31.60 31.66
PG Procter & Gamble Co   86.94 86.67
BIN Progressive Waste Solutions Ltd   28.25 27.18
PBCRY PT Bank Central Asia Tbk   26.44 26.34
PSAPRS Public Storage   25.17 25.18
PSAPRT Public Storage   25.04 24.98
QTS QTS Realty Trust Inc   34.83 34.75
RDCM Radcom Ltd   8.50 9.00
RDN Radian Group Inc   16.29 16.24
RTN Raytheon Co   103.20 103.51
RDI Reading International Inc   9.75 9.57
O Realty Income Corp   46.53 46.35
OPRF Realty Income Corp   26.91 26.83
UTG Reaves Utility Income Fund   30.64 30.66
REG Regency Centers Corp   59.67 59.69
RGEN Repligen Corp   25.49 25.32
RSG Republic Services Inc   39.80 39.66
ROG Rogers Corp   67.18 68.34
ROL Rollins Inc   31.58 31.49
ROP Roper Industries Inc   154.83 154.96
RYKKY Ryohin Keikaku Co., Ltd.   27.50 27.40
SAFT Safety Insurance Group Inc   62.17 61.52
SGCLF Samco Gold Ltd   0.32 0.30
SDPB San Diego Private Bank (CA)   13.70 13.65
SLMAF Sanlam Ltd   6.45 6.42
SCEXF Saracen Mineral Holdings Ltd   0.25 0.09
BFS Saul Centers Inc   53.34 52.74
SBAC SBA Communications Corp   114.40 114.37
SCG SCANA Corp   54.32 53.89
SAIC Science Applications International Corp   48.18 48.17
SRE Sempra Energy   110.49 109.70
SXT Sensient Technologies Corp   57.82 57.37
SHLX Shell Midstream Partners LP   33.20 33.65
SHMDF Shimano Inc.   128.85 125.40
SIEN Sientra Inc   17.69 17.97
SIG Signet Jewelers Ltd   119.45 119.24
SJW SJW Corp   30.61 30.91
SLG SL Green Realty Corp   114.94 113.52
SNA Snap-on Inc   130.50 130.76
SONC Sonic Corp   24.89 25.30
SOTK Sono-Tek Corp   1.30 1.29
SBFC Southeastern Bank Financial Corp   25.90 25.75
SOCGP Southern California Gas Co   28.60 28.35
SFST Southern First Bancshares Inc   14.61 14.74
SPNC Spectranetics Corp   31.76 31.94
LEAF Springleaf Holdings Inc   36.94 37.34
SSNC SS&C Technologies Holdings Inc   46.59 47.56
SELSF St Elias Mines Ltd   0.03 0.03
SXI Standex International Corp   82.56 82.06
SSUR StatSure Diagnostic Systems Inc   0.10 0.08
STLJF Stella-Jones Inc   30.24 29.38
STE Steris Corp   60.84 61.13
STL Sterling Bancorp   13.99 13.98
STON Stonemor Partners LP   26.60 26.83
SAUHF Straumann Holding AG   248.16 246.50
STRA Strayer Education Inc   71.10 69.85
SYK Stryker Corporation   87.04 86.93
SMMF Summit Financial Group Inc   11.50 11.23
INNPRC Summit Hotel Properties Inc   25.96 25.22
SUI Sun Communities Inc   55.84 55.00
SDGCF Sundrug Co., Ltd.   45.50 43.80
SMCI Super Micro Computer Inc   31.78 31.89
SGC Superior Uniform Group   23.52 25.49
SYIEY Symrise AG   13.98 13.95
SYF Synchrony Financial   26.79 27.10
TTWO Take-Two Interactive Software Inc   25.27 24.28
TCOPRK Taubman Centers Inc   25.05 25.00
TCOPRJ Taubman Centers Inc   26.03 25.45
TE TECO Energy Inc   19.84 19.62
TDY Teledyne Technologies Inc   102.26 102.40
TFX Teleflex Inc   112.87 114.31
TSO Tesoro Corp   68.10 68.56
TTPH Tetraphase Pharmaceuticals Inc   25.19 25.23
TEVA Teva Pharmaceutical Industries Ltd   56.47 55.70
TCBIP Texas Capital Bancshares Inc   24.82 24.92
TXT Textron Inc   41.07 41.15
TFSL TFS Financial Corp   15.04 14.91
TBVPF Thai Beverage PLC   0.62 0.62
GEO The GEO Group Inc   39.54 39.29
TPDKY Topdanmark   3.11 3.20
TRV Travelers Companies Inc   100.00 100.17
TUES Tuesday Morning Corp   20.21 20.29
TYL Tyler Technologies Inc   110.42 109.99
TSNU Tyson Foods Inc   50.10 49.50
USBPRM U.S. Bancorp   29.36 29.33
UGI UGI Corp   37.72 37.61
UBSI United Bankshares Inc   34.31 34.40
UCFC United Community Financial Corporation   4.99 4.99
USLM United States Lime & Minerals Inc   69.72 68.50
UNH UnitedHealth Group Inc   93.88 93.68
UTL Unitil Corp   34.86 34.84
UEIC Universal Electronics Inc   56.30 56.16
UHT Universal Health Realty Income Trust   48.18 48.23
UBPPRF Urstadt Biddle Properties, Inc.   26.15 25.90
USPH US Physical Therapy Inc   42.97 42.26
VDSI Vasco Data Security International Inc   24.79 24.89
VBLT Vascular Biogenics Ltd   6.95 7.29
VASC Vascular Solutions Inc   29.16 29.01
WOOF VCA Inc   45.22 45.32
VVC Vectren Corp   45.26 44.94
VGBK Virginia Heritage Bank   30.60 30.60
V Visa Inc   236.65 235.50
VPRT VistaPrint Ltd   64.24 58.20
VSRV Voiceserve Inc   0.12 0.10
WM Waste Management Inc   48.52 48.50
WZENY Webzen Inc   4.00 3.99
WRI Weingarten Realty Investors   35.59 35.29
WAL Western Alliance Bancorp   26.04 26.15
WGP Western Gas Equity Partners LP   61.81 63.55
WHG Westwood Holdings Group Inc   66.61 65.08
WEYS Weyco Group Inc   29.78 29.76
WGL WGL Holdings Inc   47.31 47.42
WHR Whirlpool Corp   170.37 170.99
FUR Winthrop Realty Trust Inc   15.56 15.58
WEC Wisconsin Energy Corp   49.56 49.21
XEL Xcel Energy Inc   33.52 33.16
XNYH Xinyinhai Technology Ltd   0.00 0.00
ZAGG Zagg Inc   6.55 6.48
ZMH Zimmer Holdings Inc   109.28 108.95
 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
high
FNSI 4net Software Inc   0.03 0.03
ABBY Abby Inc   0.10 0.30
ARAY Accuray Inc   6.22 6.46
ACKBF ACL International Ltd   0.09 0.15
ACPW Active Power Inc   1.82 1.80
AFFY Affymax Inc   0.11 0.09
AEM Agnico Eagle Mines Ltd   24.75 24.87
AIXG Aixtron SE   11.91 11.95
ALIAF Alacer Gold Corp   1.65 1.74
AXU Alexco Resource Corp   0.48 0.49
AFOP Alliance Fiber Optic Products Inc   11.46 11.04
ATK Alliant Techsystems Inc   110.19 107.85
ANV Allied Nevada Gold Corp   1.56 1.63
ATUSF Altius Minerals Corp   9.42 9.72
BCHS Amalgamated Gold & Silver Inc   0.00 0.00
ADHC American Diversified Holdings Corp   0.00 0.01
AMIH American International Holdings Corp   0.50 0.70
APGI American Power Group Corp   0.43 0.41
AVCVF American Vanadium Corp   0.29 0.27
AFSIPRC AmTrust Financial Services Inc   24.52 24.50
ANGCF Angel Gold Corp   0.02 0.02
ANGUF Anglo-Canadian Mining Corp   0.00 0.01
AULGF Anglogold Ashanti Ltd   8.79 10.48
AU Anglogold Ashanti Ltd   8.43 9.20
ATBPF Antibe Therapeutics Inc   0.47 0.47
ATONY Anton Oilfield Services Group   41.99 44.02
AGEEF Apogee Silver Ltd   0.01 0.01
AMCC Applied Micro Circuits Corp   5.95 5.65
ARNGF Argonaut Gold Inc   2.41 2.65
ARME Armor Electric, Inc.   0.00 0.00
ARNI Arno Therapeutics Inc   0.90 0.87
ARSUF Arseus SA   43.00 48.27
ASA ASA Gold And Precious Metals Ltd   10.75 11.26
AKG Asanko Gold Inc   1.59 1.54
ATADF ATAC Resources Ltd   0.40 0.43
ATHOF Athabasca Oil Corp   3.29 3.43
ATNAF Atna Resources Ltd   0.08 0.07
ADNC Audience Inc   5.88 5.81
ARMI Aurum Resource & Asset Management Inc   0.80 0.89
AOGN Avalon Oil and Gas Inc   0.04 0.05
AVL Avalon Rare Metals Inc   0.23 0.24
AVACF Avance Gas Holding Ltd   17.50 18.10
ASNHF Avidus Management Group Inc   0.05 0.05
AVP Avon Products Inc   9.97 10.95
AVRN Avra Inc   0.05 0.10
AXST Axesstel Inc   0.05 0.05
AXPW Axion Power International Inc   1.66 1.80
BTG B2Gold Corp   1.77 1.84
BBBK Baker Boyer Bancorp   70.00 71.00
BAFBF Balfour Beatty PLC   2.47 2.49
BMDPY Banca Monte dei Paschi di Siena   0.40 0.46
BCSPRC Barclays Bank PLC   25.84 25.05
BGMZF Barkerville Gold Mines Ltd   0.12 0.15
ABX Barrick Gold Corp   12.29 12.80
BYVVF Bayfield Ventures Corp   0.13 0.12
BCHEY Beach Energy Ltd   20.81 21.15
BEPTF Beach Energy Ltd   1.04 1.05
VNNHF Belo Sun Mining Corp   0.12 0.14
BBL BHP Billiton PLC   51.93 51.73
BH Biglari Holdings Inc   347.48 318.90
BDIMF Black Diamond Group Ltd   17.50 18.14
BNKPF BNK Petroleum Inc   0.47 0.48
BODY Body Central Corp   0.57 0.51
BLBK BOLDFACE Group Inc   0.04 0.05
BNPUF Bonavista Energy Corp   9.37 9.45
BAMM Books-A-Million Inc   1.47 1.48
TEUPRC Box Ships Inc   21.49 22.30
BRSYF Brainsway Ltd   8.27 9.93
BCO Brink's Co   20.14 21.38
BSTK Brite-Strike Tactical Illumination Products Inc   0.02 0.01
BTGOF BT Group PLC   5.80 5.84
CCGGY C&C Group PLC   13.10 13.02
CAB Cabela's Inc   47.17 47.17
CRNCY Cairn Energy PLC   4.79 4.87
CLLXF Callinex Mines Inc   0.18 0.18
CLPI Calpian Inc   0.66 0.70
CCOXF Candente Copper Corp   0.09 0.10
CBNJ Cape Bancorp Inc   8.90 8.87
CAPMF Capgemini   59.32 62.70
CSFFF Capstone Mining Corp   1.81 1.78
CRR Carbo Ceramics Inc   52.47 48.16
CIBSF Cardio3 Biosciences SA   42.07 43.23
CPNFF Carpathian Gold Inc   0.02 0.01
CZGDF Caza Gold Corp   0.02 0.03
CBOF Cboa Financial Inc   4.15 4.30
CEL Cellcom Israel Ltd   10.15 10.25
CFBK Central Federal Corp   1.26 1.27
GTU Central Gold-Trust   40.69 40.65
LEU Centrus Energy Corp   6.49 6.66
CRNT Ceragon Networks Ltd   1.36 1.89
CEFLF Ceramic Fuel Cells Ltd   0.01 0.01
CGG CGG   5.77 6.32
GTLS Chart Industries Inc   44.21 41.69
CHPGF Chesapeake Gold Corp   1.98 2.04
CHOLY China Oilfield Services Ltd   41.97 45.21
CHOLF China Oilfield Services Ltd   2.24 2.23
CHOR China Organic Fertilizer Inc   0.00 0.02
CIMDF CIMB Group Holdings Bhd   1.99 2.06
CPRJ Citigroup Inc   27.05 25.23
CDE Coeur Mining Inc   3.96 4.17
SID Companhia Siderurgica Nacional   3.24 3.20
CMTX Comtex News Network Inc   10.00 350.00
CGOOF Continental Gold Ltd   1.78 2.14
CTPMF Continental Precious Minerals Inc   0.27 0.28
COT Cott Corp   6.05 6.10
CCSC Country Style Cooking Restaurant Chain Co Ltd   5.83 5.88
CCAMF Crédit Agricole Nord de France   20.00 20.15
EPCPF Cricket Media Group Ltd   0.23 0.27
CYRN CYREN Ltd   1.78 1.79
DSNKY Daiichi Sankyo Co Ltd   14.90 14.84
DSKYF Daiichi Sankyo Co Ltd   14.67 14.91
DRLDF Dalradian Resources Inc   0.47 0.49
SLMZF Damara Gold Corp   0.18 0.06
DRAM Dataram Corp   2.19 2.15
HRDN DC Brands International Inc   0.00 0.00
DTHRF DeeThree Exploration LTD   5.69 5.63
DMD Demand Media Inc   6.96 6.80
DIAAF Diamant Art Corp   0.00 0.00
DRNA Dicerna Pharmaceuticals Inc   9.72 9.25
DIGP Digipath Inc   0.09 0.09
DSS Document Security Systems Inc   0.55 0.57
DNRG Dominovas Energy Corp   1.00 0.06
LPG Dorian LPG Ltd   14.22 14.08
ENYTF Eagle Energy Trust   3.88 4.05
EFRMF East Africa Metals Inc   0.06 0.06
EANRF Eastmain Resources Inc   0.18 0.18
EC Ecopetrol SA   27.43 27.27
ECTYQ Ecotality Inc   0.01 0.01
EDWZF Edgewater Exploration   0.04 0.04
RDEN Elizabeth Arden Inc   16.34 14.65
ELEZF Endesa SA   19.20 28.25
EIPAF Eni SpA   19.71 20.02
EGI Entree Gold Inc   0.23 0.22
EPRS Epirus Biopharmaceuticals Inc   4.84 4.76
ESCR Escalera Resources Co   1.21 1.26
ESSX Essex Rental Corp.   1.26 1.19
ESTRF Esstra Industries Inc   0.02 0.03
EENZF Estrella International Energy Services Ltd   0.89 1.59
ETNTY Eternit SA   1.32 1.65
EGFEF Eurobank Ergasias SA   0.35 0.40
EUSP Eurosite Power Inc   0.30 0.35
EVGN Evogene Ltd   10.92 11.01
EXLLF Excellon Resources Inc   0.76 0.78
EXXAY Exxaro Resources Ltd   10.61 10.66
FBVI Fcn Banc Corp   27.00 27.95
FRNFF Feronia Inc   0.45 0.54
FCODF Financiere de l'Odet SA   1051.54 1071.73
FBSI First Bancshares Inc /MO/   6.80 7.20
ITEN First Independence Corp   0.00 0.00
AG First Majestic Silver Corp   5.58 6.16
FRCEF Fletcher Building Ltd   6.57 7.10
FONU FONU2 Inc   0.00 0.00
FRTD Fortitude Group Inc   0.00 0.00
FBAYF Fortune Bay Corp   0.22 0.23
FOEAF Fred Olsen Energy ASA   11.68 14.78
FOEAY Fred Olsen Energy ASA   2.30 2.32
FGOVF Freegold Ventures Ltd   0.12 0.16
FCX Freeport-McMoRan Inc   28.09 28.64
FNLPF Fresnillo PLC   11.71 11.30
FURGF Fugro   15.90 18.50
DROP Fuse Science Inc   0.02 0.01
FXENP FX Energy Inc   21.96 23.51
WILC G Willi-Food International Ltd   6.35 6.40
GABPRG Gabelli Equity Trust Inc.   22.87 23.05
GBRRF Gabriel Resources   0.62 0.63
GFPMF Gale Force Petroleum Inc   0.03 0.03
GAYGF Galway Gold Inc   0.04 0.04
GZT Gazit-Globe Ltd   11.91 11.78
GXSBY Geox   2.35 2.55
GLADO Gladstone Capital Corp   25.36 25.36
GAINP Gladstone Investment Corporation   25.99 25.95
GEGSQ Global Geophysical Services Inc   0.01 0.01
GMLFF Global Minerals Ltd   0.11 0.12
GVHIB Global Vision Holdings Inc   0.00 0.00
GLRI Glori Energy Inc   5.40 5.29
LVGAF GLV Inc   2.08 2.41
GG Goldcorp Inc   18.61 20.54
GSS Golden Star Resources Ltd   0.29 0.29
GDPAN Goodrich Petroleum Corp   28.94 37.65
GDPPRD Goodrich Petroleum Corp   22.09 23.81
GDPPRC Goodrich Petroleum Corp   22.22 25.08
TPRFF Gran Colombia Gold Corp   0.53 0.59
GRVY GRAVITY Co Ltd   0.69 0.70
GFOX Gray Fox Petroleum Corp   0.17 0.18
GTPH Great Plains Holdings Inc   0.40 0.50
MLBVF Great Thunder Gold Corp   0.01 0.03
GNBC Green Bancorp Inc   16.80 16.07
GDLNF Greenland Minerals and Energy Ltd   0.07 0.07
GRIF Griffin Land & Nurseries Inc   25.77 25.70
GPRC Guanwei Recycling Corp   0.21 0.19
GGBL Guar Global Ltd   0.01 0.01
GULSF Gulf Shores Resources Ltd   0.05 0.09
GLFW Gulf West Investment Properties Inc   0.00 0.00
GVMUF GVIC Communications Corp   0.27 0.40
GVCXF GVIC Communications Corp   0.25 0.32
HAIPF Hadera Paper Ltd   32.71 34.07
HNCKF Hard Creek Nickel Corp   0.01 0.02
HMY Harmony Gold Mining Co Ltd   1.70 1.78
HVGDF Harvest Gold Corp   0.02 0.03
HVT.A Haverty Furniture Companies Inc   22.10 20.55
HVT Haverty Furniture Companies Inc   21.95 19.80
HL Hecla Mining Co   2.24 2.25
HENOF Henkel AG & Co KGaA   97.50 99.80
HGG HHGregg Inc   5.60 5.66
HGGCF Highway 50 Gold Corp   0.36 0.37
HPVBF Hispania Activos Inmobiliarios SA   12.30 12.90
HKKIY Hitachi Koki   84.05 85.45
HZNOF Horizon North Logistics Inc   2.86 2.86
IAG Iamgold Corp   1.96 2.22
IDYLF Imaging Dynamics Co Ltd   0.02 0.02
IMRS IMRIS Inc   0.38 0.37
QMKR Incumaker Inc   0.02 0.03
IFPJF Informa PLC   7.73 7.85
ICGQF Integra Gold Corp   0.14 0.14
INBP Integrated Biopharma Inc   0.12 0.09
IENG Integrated Energy Solutions Inc   0.00 0.00
IGXT Intelgenx Technologies Corp.   0.39 0.37
IPI Intrepid Potash Inc   12.87 13.14
INVN InvenSense Inc   15.67 15.20
IDEA Invent Ventures Inc   0.08 0.09
IVRPRB Invesco Mortgage Capital Inc   23.84 24.63
ISAGY Isagen SA   13.97 13.92
KMLXF iSonea Ltd   0.07 0.07
IVPAF Ivanhoe Mines Ltd   0.75 0.73
JAMTF Jagercor Energy Corp   0.05 0.06
JRONY Jeronimo Martins SGPS SA   18.40 19.79
JCTCF Jewett-Cameron Trading Co Ltd   9.69 9.18
KCMH KCM Holdings Corp   0.00 0.00
KPELF Keppel Corp Ltd   7.36 7.39
AISCF Kerr Mines Inc   0.15 0.16
KEG Key Energy Services Inc   3.15 3.20
KHDHF KHD Humboldt Wedag International AG   4.90 4.79
KIRY Kiewit Royalty Trust   1.18 1.29
KGC Kinross Gold Corp   2.49 2.62
KZ KongZhong Corp   5.78 5.61
KOTRF Kontron AG   5.67 5.75
KOZAY Koza Altin Izletmeleri AS   7.00 7.03
LIFZF Labrador Iron Ore Royalty Corp   16.46 16.75
LNXSF Lanxess AG   51.03 50.21
LAREF Lar Espana Real Estate SOCIMI, S.A.   11.37 11.80
LGORD Largo Resources Ltd   1.80 1.88
LF Leapfrog Enterprises Inc   5.28 5.40
NOATF Legend Gold Corp   0.07 0.08
LOGL Legend Oil & Gas Ltd   0.00 0.00
LNCMQ Lenco Mobile Inc   0.00 0.01
LAS Lentuo International Inc   1.29 1.27
LEXVF Lexam VG Gold Inc   0.07 0.07
LIBHA Liberty Homes Inc   0.12 0.15
LSCG Lighting Science Group Corp   0.13 0.10
LSTMF Lightstream Resources Ltd   2.90 2.92
LIQD Liquid Holdings Group Inc   0.73 0.81
LEXG Lithium Exploration Group Inc   0.00 0.00
LOJN LoJack Corp   2.63 3.29
LGCUF Luna Gold Corp   0.30 0.31
LYDIF Lydian International Ltd   0.51 0.51
MPFRF Mapfre SA   3.22 3.65
MHREF Matamec Explorations Inc   0.03 0.03
MAUSY Matsui Securities Co., Ltd.   17.69 17.73
MWSNF Mawson Resources Ltd   0.23 0.23
MUX McEwen Mining Inc   1.31 1.41
MCEEF McEwen Mining-Minera Andes Acquisition Corp   1.32 1.41
MCTZF Mcot PLC   0.66 0.70
MECK Mecklermedia Corp   0.52 0.51
MDCE Medical Care Technologies Inc   0.00 0.00
MDCN Medican Enterprises Inc   0.40 0.31
MEDL MEDL Mobile Holdings Inc   0.12 0.12
MDSMF Medusa Mining Ltd   0.53 0.58
MFOYY Megafon OJSC   23.47 23.60
MEAOF Metanor Resources Inc   0.07 0.07
FRIIF MGI Digital Graphic Technology SA   31.00 32.60
MHPSL MHP SA   10.51 13.06
MGN Mines Management Inc   0.48 0.48
MITFF MITIE Group PLC   4.32 4.62
MJNE MJ Holdings Inc   1.87 1.90
MMXMY MMX Mineracao E Metalicos SA   0.14 0.15
MNGGF Mongolia Growth Group Ltd   1.26 1.40
MLLGF Mullen Group Ltd   19.42 19.55
NANO Nanometrics Inc   13.07 13.21
NGHCP National General Holdings Corp   24.39 24.70
NMPRH Navios Maritime Holdings Inc   23.69 23.95
NGD New Gold Inc   3.81 4.14
NWLNF New Millennium Iron Corp   0.14 0.22
NEM Newmont Mining Corp   20.34 20.72
NXPRF Nexans   30.50 30.55
NKRSF Niko Resources Ltd   0.25 0.27
NKA Niska Gas Storage Partners LLC   7.27 9.59
NOA North American Energy Partners Inc   5.12 5.13
NRT North European Oil Royalty Trust   18.66 18.42
NVGLF NV Gold Corp   0.09 0.12
OJCB OCB Bancorp   5.07 5.15
OYIEF Ocean Yield ASA   6.22 6.29
OGXPY Oleo e Gas Participacoes SA.   0.04 0.04
OLVRF Olivut Resources Ltd   0.12 0.13
ASGN On Assignment Inc   28.07 26.06
OPHC OptimumBank Holdings Inc   0.95 0.77
OGEN Oragenics Inc   0.86 0.83
OGRMF OrganiGram Holdings Inc   1.07 0.98
ONP Orient Paper Inc   1.23 1.15
ORKLY Orkla ASA   7.63 7.42
ORXPF Oryx Petroleum Corp Ltd   8.15 8.71
OMIMY Osim International Ltd   14.43 15.18
OI Owens-Illinois Inc   24.96 23.43
OXLCP Oxford Lane Capital   25.65 25.58
PAAS Pan American Silver Corp   9.87 9.76
P Pandora Media Inc   18.74 18.90
PKCOY Park24 Co., Ltd.   15.11 15.22
PARN Parnell Pharmaceuticals Holdings Ltd   4.65 4.17
PTNR Partner Communications Co Ltd   6.58 6.68
PWE Penn West Petroleum Ltd   4.50 4.51
POFCF Petrofac Ltd   15.38 15.44
PGSVY Petroleum Geo-Services ASA   5.17 5.22
PENYF Petromanas Energy Inc   0.09 0.10
PHMD PhotoMedex Inc   3.83 3.70
PLGTF Pilot Gold Inc   0.70 0.74
SLTFD Pistol Bay Mining Inc   0.03 0.08
PLLMF Plata Latina Minerals Corp   0.07 0.08
PLZLY Polyus Gold International Ltd   2.93 2.94
PWMNF Powder Mountain Energy Ltd   0.50 0.51
PPP Primero Mining Corp   3.58 3.94
RXMD Progressive Care Inc   0.04 0.05
PLSB Pulse Beverage Corp   0.26 0.25
PGCMF Puregold Price Club Inc   0.73 0.75
QRXPF QRxPharma Ltd   0.02 0.02
QUAN Quantum International Corp   0.01 0.01
RACK Rackwise Inc   1.97 1.45
RGDED RDX Technologies Corp   0.45 0.50
RGSE Real Goods Solar Inc   0.93 0.98
RDEMF Red Eagle Mining Corp   0.17 0.17
REGRF Reg Technologies Inc   0.04 0.04
REMY Remy International, Inc.   17.55 16.87
RNHEF Renhe Commercial Holdings Co Ltd   0.04 0.04
RSOPRC Resource Capital Corp   23.73 24.19
RXLSF Rexel SA   16.23 16.77
RNO Rhino Resource Partners LP   3.69 3.71
RIHT Rightscorp Inc   0.23 0.22
NAME Rightside Group Ltd   9.27 8.51
RIO Rio Tinto PLC   47.33 46.83
RTPPF Rio Tinto PLC   46.75 47.05
RRTS Roadrunner Transportation Systems Inc   19.89 20.06
RCKY Rocky Brands Inc   12.67 12.88
RTGN Ruthigen Inc   4.28 4.03
RPMGF Rye Patch Gold Corp   0.11 0.11
SKCO Sagemark Companies Ltd   0.02 0.02
SAPMY Saipem   7.86 7.93
SGRCF San Gold Corp   0.06 0.05
SDRXN SandRidge Energy Inc   80.75 83.00
SSPXF Sandspring Resources Ltd   0.11 0.10
SAND Sandstorm Gold Ltd   2.91 3.49
SZSMF Santacruz Silver Mining Ltd   0.46 0.50
SMLR Semler Scientific Inc.   2.10 2.06
SSE Seventy Seven Energy Inc   13.62 13.76
SGLFF SGL Carbon SE   15.95 16.00
SOLLF Shui On Land Ltd   0.25 0.24
SIOCF Sierra Iron Ore Corp   0.10 0.10
SIGN Signet International Holdings Inc   0.08 0.10
SVBL Silver Bull Resources Inc   0.12 0.16
SSRI Silver Standard Resources Inc   4.80 5.11
SLW Silver Wheaton Corp   17.89 18.80
SVM Silvercorp Metals Inc   1.29 1.41
SVLC SilverCrest Mines Inc   1.36 1.34
SLVM Silverstar Mining Corp   1.05 1.50
SIICF Sirius XM Canada Holdings Inc   6.40 6.48
SMVRD Smart Ventures Inc   0.15 0.15
SOCLF SOCO International PLC   5.06 5.10
SVYSF Solvay SA   136.00 146.00
SSFT Sonasoft Corp   0.03 0.02
SURE Sonora Resources Corp   0.00 0.00
SPKE Spark Energy Inc   15.99 15.77
SCBFF Standard Chartered PLC   15.22 15.95
STIV StarInvest Group Inc   0.00 0.00
STM STMicroelectronics NV   6.42 6.33
STMEF STMicroelectronics NV   6.39 6.46
SPPGF Stock Spirits Group PLC   5.02 5.11
BANX StoneCastle Financial Corp.   23.31 23.50
STRS Stratus Properties Inc   13.43 13.38
SFOR Strikeforce Technologies Inc   0.00 0.00
RGR Sturm Ruger & Co Inc   42.47 45.09
SUBCY Subsea 7 SA   11.20 11.35
SEPGY SuperGroup PLC   14.11 16.07
SURP Surepure Inc   0.10 0.11
SYENF Syngenta AG   291.23 293.65
TAIPF Taipan Resources Inc   0.20 0.21
TKTDY Takata Corporation   26.51 26.36
TLM Talisman Energy Inc   6.22 6.15
TRX Tanzanian Royalty Exploration Corp   1.50 1.51
TGB Taseko Mines Ltd   1.34 1.38
TVBCY Television Broadcasts Ltd   10.90 10.91
TLPY Telupay International Inc   0.16 0.18
TCRRF Terrace Energy Corp   1.35 1.39
TGSNF TGS-NOPEC Geophysical Co ASA   20.59 22.81
TNTEF TNT Express NV   5.71 5.72
TRCH Torchlight Energy Resources Inc   1.85 1.74
TTVSF Totvs SA   14.34 17.32
TNSGF TransGaming Inc   0.07 0.06
TGA TransGlobe Energy Corp   4.43 4.38
TETZF Trilogy Energy Corp   15.14 16.00
BRRRF Trinity Valley Energy Corp   0.02 0.03
TTVLF TUI Travel PLC   5.48 5.61
TUNG Tungsten Corp   0.00 0.00
TWYF Twentyfour/Seven Ventures Inc   0.01 0.01
USOPY U S Oil & Gas PLC   4.35 4.45
ULBI Ultralife Batteries Inc   3.08 2.92
UNAM Unico American Corp   11.07 11.50
UNLYF Unilever PLC   37.53 37.65
UBSBF Unique Broadband Systems Inc   0.00 0.01
UNTK UniTek Global Services Inc   0.01 0.01
USFC USA Synthetic Fuel Corp   0.10 0.10
CUAU USD Energy Corp   0.02 0.02
USNZY Usinas Siderurgicas de Minas Gerais,S.A.   2.24 2.25
VALE Vale SA   9.92 10.05
VLOWY Vallourec SA   7.21 7.42
VTG Vantage Drilling Co   0.92 0.89
VRCI Verde Science Inc   0.00 0.00
VRSEF Verisante Technology Inc   0.13 0.12
VGTL VGTel Inc   0.11 0.09
VIEW Viewtran Group Inc   1.58 1.55
VBFC Village Bank and Trust Financial Corp   16.53 17.94
VGZ Vista Gold Corp   0.29 0.31
VOC VOC Energy Trust   9.28 9.29
VLKPF Volkswagen AG   210.42 210.55
WNC Wabash National Corp   9.49 10.14
WFRSF West African Resources Ltd   0.08 0.09
WKLDF West Kirkland Mining Inc   0.06 0.06
WSTL Westell Technologies Inc   1.43 1.50
WONEF WesternOne Inc   5.71 5.73
WTSL Wet Seal Inc   0.36 0.37
WPRXF Williams Grand Prix Holdings PLC   20.86 26.75
WYGPF WorleyParsons Ltd   12.07 12.47
WISH Wright Investors Service Holdings Inc   1.50 1.56
XROLF Xero Ltd   12.30 12.52
WTFS Xinde Technology Co   0.00 0.10
XRESF Xtierra Inc   0.01 0.02
YAHOY Yahoo Japan Corp   7.19 7.21
YAHOF Yahoo Japan Corp   3.61 3.63
AUY Yamana Gold Inc   4.44 5.31
YINGY Yingde Gases Group Co Ltd   7.18 8.03
YNGDF Yingde Gases Group Co Ltd   0.77 0.81
Data through 10/30/2014 15:55:01-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.