search

Web Search powered by YAHOO! SEARCH
Morningstar.com - 52-weeks High/Low
Morningstar® 52-Weeks High & Low  
 Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
TWOU 2U Inc   26.22 26.66
WUBA 58.com Inc   72.65 73.02
ACCYY Accor SA   10.99 10.90
ACIW ACI Worldwide Inc   22.31 22.21
ALIOY Actelion Ltd   31.96 31.19
AMG Affiliated Managers Group Inc   220.43 221.46
AKAM Akamai Technologies Inc   74.65 73.68
AKRX Akorn Inc   56.03 55.86
AMOT Allied Motion Technologies Inc   40.73 40.32
ALNY Alnylam Pharmaceuticals Inc   123.61 123.72
AMZN Amazon.com Inc   387.74 391.94
AILLL Ameren Illinois Co   26.75 26.00
AEL American Equity Investment Life Holding Co   29.39 29.75
AFSIPRA AmTrust Financial Services Inc   25.09 24.98
AFSIPRD AmTrust Financial Services Inc   25.38 25.10
AVXL Anavex Life Sciences Corp   0.43 0.42
AHCHY Anhui Conch Cement Co Ltd   20.70 20.62
ARIA ARIAD Pharmaceuticals Inc   9.23 9.23
ABG Asbury Automotive Group Inc   87.02 88.20
ASTE Astec Industries Inc   42.45 44.97
AFPRC Astoria Financial Corporation   25.38 25.32
ATRA Atara Biotherapeutics Inc   54.47 54.96
ALV Autoliv Inc   123.51 124.65
BACPRW Bank of America Corporation   26.14 26.08
BACPRY Bank of America Corporation   26.02 25.65
BKPRC Bank of New York Mellon Corp   25.56 24.65
BBTPRF BB&T Corp   24.31 24.24
TECH Bio-Techne Corp   102.31 102.26
BKWAF BKW AG   37.80 34.60
ANCCF BriaCell Therapeutics Inc   0.29 0.30
BRDCY Bridgestone Corp   21.65 21.39
BSSTF Brookfield Soundvest Split Trust   2.05 1.45
ELY Callaway Golf Co   10.15 10.03
CAJ Canon Inc   37.96 37.83
COFPRC Capital One Financial Corp   25.63 25.56
COFPRP Capital One Financial Corp   25.17 25.19
CRI Carter's Inc   94.92 95.56
CHKP Check Point Software Technologies Ltd   87.40 86.92
CHL China Mobile Ltd   74.61 72.44
NPD China Nepstar Chain Drugstore Ltd   2.83 2.70
CHU China Unicom (Hong Kong) Ltd   18.81 18.29
CHRYY Chorus Ltd   11.60 11.51
CPRL Citigroup Inc   27.09 26.93
CZYB Citizens Community Bk Va   8.70 8.67
CYNPRC City National Corp   24.65 23.92
MYCC ClubCorp Holdings Inc   21.13 21.25
CISG CNinsure Inc   9.69 9.30
PPII Coenzyme A Inc   0.08 0.07
VLRS Controladora Vuela Compania de Aviacion SAB de CV   12.84 12.75
CXSNF Counsel Corp   2.05 2.05
CFRPRA Cullen/Frost Bankers Inc   25.37 24.50
CYSPRA CYS Investments Inc   25.03 25.00
DASTY Dassault Systemes SA   71.10 70.62
DVA DaVita HealthCare Partners Inc   83.10 83.04
DXCM DexCom Inc   69.41 68.91
DLRPRF Digital Realty Trust Inc   26.44 26.45
DDT Dillard's Capital Trust I   26.39 26.15
DRTTF Dirtt Environmental Solutions Ltd   6.50 6.43
HILL Dot Hill Systems Corp   6.61 6.54
DST DST Systems, Inc.   116.17 116.30
DDPRB E I du Pont de Nemours & Company   106.52 105.00
ECHO Echo Global Logistics Inc   32.12 30.18
ERI Eldorado Resorts Inc   7.15 7.19
ECF Ellsworth Growth and Income Fund Ltd   9.06 9.12
FCMP First Community Finl Prt   5.90 5.75
FHNPRA First Horizon National Corp   24.99 24.49
FLKS Flex Pharma Inc   23.90 23.36
FTNT Fortinet Inc   38.15 35.86
FDP Fresh Del Monte Produce Inc   40.70 41.05
FUJIY FUJIFILM Holdings Corp   39.25 38.83
GABPRG Gabelli Equity Trust Inc.   24.04 23.22
GRXPRB Gabelli Healthcare & WellnessRx Trust   25.95 25.05
GLOGPRA GasLog Ltd   25.54 25.50
GNE Genie Energy Ltd   9.96 9.99
GPN Global Payments Inc   101.25 100.86
GSPRB Goldman Sachs Group Inc   25.74 25.65
GSPRI Goldman Sachs Group Inc   25.83 25.80
GMAN Gordman's Stores Inc   8.50 8.86
GLFPO Gulf Power Co.   100.95 100.49
GWPRF GW Pharmaceuticals PLC   9.64 9.59
GWPH GW Pharmaceuticals PLC   116.50 116.42
HAS Hasbro Inc   74.29 74.36
HEME Healthmed Services Ltd   0.00 0.00
HSRPP Healthsouth Corp   1600.17 1565.00
HEINY Heineken NV   40.55 40.29
HXL Hexcel Corp   51.62 52.43
HF HFF Inc   39.98 39.97
HRC Hill-Rom Holdings Inc   51.43 51.56
HIFS Hingham Institution Savings   102.80 103.75
HZNP Horizon Pharma PLC   31.52 31.87
HUSIPRG HSBC USA Inc   24.51 24.00
HBANP Huntington Bancshares Inc   1385.00 1360.00
IAPLF ICAP PLC   8.25 8.01
IMAX Imax Corp   36.89 36.71
INCY Incyte Corp   107.31 105.96
INGIY Ingenico Group SA   23.41 22.99
INSM Insmed Inc   23.42 23.10
ISCA International Speedway Corp   36.91 37.49
ISCB International Speedway Corp   36.67 36.14
ISRG Intuitive Surgical Inc   546.26 554.18
IVSBF Investor AB   41.20 40.61
ISBC Investors Bancorp Inc   11.99 11.99
IPCM IPC Healthcare Inc   52.46 52.25
ITTOF ITOCHU Techno-Solutions Corporation   21.66 21.68
ITVPY ITV PLC   40.05 39.97
JFROF J Front Retailing Co Ltd   16.41 16.39
JPMPRD JPMorgan Chase & Co   25.06 24.63
JPMPRE JPMorgan Chase & Co   26.29 25.85
JPMPRB JPMorgan Chase & Co   27.46 26.68
JPMPRA JPMorgan Chase & Co   24.85 24.54
KDDIY KDDI Corp   12.25 12.15
KEN Kenon Holdings Ltd   21.39 21.17
KBSTY Kobe Steel Ltd   9.81 9.79
LEA Lear Corp   115.03 116.01
LEVYU Levy Acquisition Corp   17.30 10.71
LBY Libbey Inc   40.82 40.76
LGND Ligand Pharmaceuticals Inc   87.60 87.17
LAD Lithia Motors Inc   103.72 104.70
LNBB LNB Bancorp Inc   18.25 18.18
LZAGY Lonza Group AG   13.43 13.31
MANH Manhattan Associates Inc   55.19 55.89
MAN ManpowerGroup   86.10 87.67
MLNX Mellanox Technologies Ltd   47.41 48.92
MTG MGIC Investment Corp   10.52 10.50
MTU Mitsubishi UFJ Financial Group Inc   7.16 6.97
MBFJF Mitsubishi UFJ Financial Group Inc   7.17 6.77
MCRI Monarch Casino & Resort Inc   19.95 20.19
TYPE Monotype Imaging Holdings Inc   33.36 33.51
MCO Moody's Corporation   106.57 106.17
MSPRE Morgan Stanley   28.48 28.46
MWG Morgan Stanley Capital Trust IV   25.61 25.57
MYL Mylan NV   73.41 72.62
BABY Natus Medical Inc   40.34 40.54
UWN Nevada Gold & Casinos Inc   1.78 1.75
NHTB New Hampshire Thrift Bancshares Inc   16.25 16.17
NEXOF NEXON Co Ltd   14.03 12.58
NHKFF Nichi-Iko Pharmaceutical Co., Ltd.   21.50 23.10
NTT Nippon Telegraph & Telephone Corp   34.46 34.55
NSANY Nissan Motor Co Ltd   21.72 21.46
NSANF Nissan Motor Co Ltd   10.83 10.71
NOAH Noah Holdings Ltd   31.90 30.62
NOMHF Nomad Holdings Ltd   15.50 14.50
NDCVF Nordic Semiconductor ASA   7.85 7.55
NTRSP Northern Trust Corp   25.85 25.49
NVS Novartis AG   104.24 103.80
NVO Novo Nordisk A/S   56.56 56.18
OXLCO Oxford Lane Capital   25.05 24.98
PANW Palo Alto Networks Inc   152.48 150.44
PCRFF Panasonic Corp   13.75 13.42
PCRFY Panasonic Corp   13.78 13.37
PNDZF Pandora AS   99.35 96.45
PAG Penske Automotive Group Inc   53.08 53.70
PNFP Pinnacle Financial Partners Inc   47.25 46.72
BPOPN Popular Capital Trust I   23.50 23.39
PSDLF Prism Medical Ltd   8.95 8.70
PMD Psychemedics Corp   17.20 17.19
PSAPRU Public Storage   25.16 25.00
PSAPRA Public Storage   25.61 25.00
PSAPRW Public Storage   24.40 23.95
PSAPRV Public Storage   24.41 24.10
QUNR Qunar Cayman Islands Ltd   48.78 46.50
RBSPRE RBS Capital Funding Trust V   24.60 24.41
RBSPRG RBS Capital Funding Trust VII   24.95 24.41
RGRX Regenerx Biopharmaceuticals Inc   0.45 0.40
RFPRB Regions Financial Corp   26.16 25.88
RNSDF Renault SA   100.99 100.70
RNLSY Renault SA   20.16 19.89
RTBRF Restaurant Brands NZ Ltd   3.20 3.18
RBSPRR Royal Bank of Scotland Group (The) PLC   24.77 24.65
RBSPRL Royal Bank of Scotland Group (The) PLC   24.53 24.13
SAFRY Safran SA   18.40 18.31
SANPRB Santander Finance Preferred SA Unipersonal   22.43 22.09
SARTF Sartorius AG   150.75 124.50
SCHL Scholastic Corp   43.11 42.86
SCGY Scientific Energy Inc   0.11 0.05
SOMLY SECOM Co Ltd   18.38 18.30
SEIC SEI Investments Company   45.06 44.91
SCI Service Corp International   27.31 27.35
SBNY Signature Bank   134.46 133.69
SNGNF Singapore Telecommunications Limited   3.28 3.32
SIRO Sirona Dental Systems Inc   93.11 93.51
SKX Skechers USA Inc   74.57 74.37
SKYAY Sky PLC   66.01 64.37
DITHF Smith (DS) PLC   5.65 5.60
SNYFY Sony Financial Holdings Inc.   17.85 17.60
SFBC Sound Financial Bancorp Inc   19.89 19.85
SCEPRF Southern California Edison Trust I   25.35 24.45
TRK Speedway Motorsports Inc   25.47 25.61
STBZ State Bank Financial Corp   21.02 21.24
STTPRE State Street Corp   25.72 25.43
STTPRD State Street Corp   27.26 26.53
SCMP Sucampo Pharmaceuticals Inc   20.94 20.77
STIPRE SunTrust Banks Inc   25.09 25.14
SCAI Surgical Care Affiliates Inc   39.53 39.47
SYUT Synutra International Inc   7.81 7.89
TDHOY T&D Holdings Inc   7.33 7.33
TLMR Talmer Bancorp Inc   16.25 16.37
TSRO Tesaro Inc   63.40 63.43
THERF Theratechnologies Inc   1.15 1.17
TSCRF TheScore Inc   0.70 0.67
TKOMY Tokio Marine Holdings Inc   41.46 40.38
TYGPRB Tortoise Energy Infrastructure Corp.   10.26 9.92
TNP Tsakos Energy Navigation Ltd   9.29 9.28
UFI Unifi Inc   36.71 37.16
LFDEF UrtheCast Corp   2.06 2.05
USCR US Concrete Inc   36.01 35.75
VLEEF Valeo SA   157.50 153.90
VLEEY Valeo SA   78.40 78.05
VEMLY Venture Corp Ltd   31.68 31.21
VIMC Vimicro International Corp   12.21 12.75
VLTC Voltari Corp   13.73 10.41
WBC Wabco Holdings Inc   130.62 129.52
DIS Walt Disney Co   107.92 108.94
WZENY Webzen Inc   10.79 10.78
WFCPRN Wells Fargo & Co   24.65 24.63
WFCPRP Wells Fargo & Co   24.78 24.70
WAL Western Alliance Bancorp   31.16 30.49
ZTCOF ZTE Corp   3.16 3.04
 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
high
ACTG Acacia Research Corporation   9.86 9.93
AKAO Achaogen Inc   6.62 6.75
ADFS American Defense Systems Inc   0.00 0.00
ERBB American Green Inc   0.01 0.01
ARVCY Areva   0.81 0.83
ATL Atlatsa Resources Corp   0.14 0.14
AVH Avianca Holdings SA   12.12 13.78
CMFO China Marine Food Group Ltd   0.05 0.05
CPRN Citigroup Capital XIII   26.44 26.50
DEIPY Duke Energy Int Ger Paranapanema SA   16.14 16.20
ELTK Eltek Ltd   0.96 0.91
ESCRP Escalera Resources Co   4.73 6.08
EVRYQ EveryWare Global Inc   0.09 0.11
EXLPRB Excel Trust Inc   25.35 25.68
EXLLF Excellon Resources Inc   0.42 0.40
EXXAY Exxaro Resources Ltd   7.15 7.52
FXFLF Fairfax Financial Holdings Ltd   16.78 19.30
FNJN Finjan Holdings Inc   1.55 1.57
FMOCF Fomento de Constr y Contratas SA   11.49 11.87
FREE FreeSeas Inc   0.04 0.04
FTEK Fuel Tech Inc   2.78 2.87
GLXZ Galaxy Gaming Inc   0.25 0.25
GWRU Genesee & Wyoming Inc   119.73 119.74
MALRY Global Mineral Resources Ltd   4.52 4.72
GDPAN Goodrich Petroleum Corp   10.70 24.45
GRCU Green Cures & Botanical Distribution Inc   0.00 0.00
MZRRF GrowPros Cannabis Ventures Inc   0.02 0.04
GRDH Guardian 8 Holdings   0.20 0.16
HLTOY Hellenic Telecommunication Organization SA   3.78 3.88
HEMP Hemp Inc   0.02 0.02
HHLKF Hot Chili Ltd   0.08 0.09
HGT Hugoton Royalty Trust   5.28 5.50
NVTA Invitae Corp   14.12 15.72
JAGGF Jaguar Mining Inc   0.16 0.19
MXAM Maxam Gold Corp   0.01 0.01
MPIX Mindpix Corp   0.00 0.00
NHKFF Nichi-Iko Pharmaceutical Co., Ltd.   21.50 23.10
ONCS OncoSec Medical Inc   0.29 0.30
OPXS Optex Systems Holdings Inc   0.01 0.01
PAR PAR Technology Corp   3.75 3.75
PFBX Peoples Financial Corp   9.55 9.70
BPIRY Piraeus Bank SA   0.47 0.48
PIPI Premier Investment Properties Inc   0.00 0.00
QDLC Quadlogic Controls Corp   0.17 0.10
RBCC Rainbow Coral Corp   0.01 0.01
RXNRP Rex Energy Corp   41.00 58.00
SDRXP SandRidge Energy Inc   39.90 45.00
SIF Sifco Industries Inc   15.04 15.05
NZTCY Spark New Zealand Ltd   10.96 10.97
SMPR Standard Metals Processing Inc   0.85 0.86
SCON Superconductor Technologies Inc   1.15 1.25
TSYI Terra Systems Inc   0.00 0.01
FMXVF Tolima Gold Inc   0.00 0.00
TSNU Tyson Foods Inc   47.72 47.67
UCTT Ultra Clean Holdings Inc   5.46 6.78
VGID V Group Inc   0.00 0.00
VNCKF Victory Nickel Inc   0.06 0.06
VDTH Videocon d2h Ltd   11.40 11.47
VIPV VIPR Corp   0.11 0.12
VIICQ Vision Industries Corp   0.00 0.00
WPG WP Glimcher Inc   15.35 15.40
XGTI xG Technology Inc   0.23 0.23
Data through 04/21/2015 09:30:04-05:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.

advertisement