ASSOCIATED PRESS COVERAGE

Morningstar.com - 52-weeks High/Low
Morningstar® 52-Weeks High & Low  
 Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
SSRX 3SBio, Inc.   12.83 12.81
ABY Abitibi-Consolidated, Inc.   6.30 3.51
AGYS Agilysys, Inc.   8.45 8.83
AGU Agrium, Inc.   57.32 57.63
AGMJF Algoma Central Corporation   69.80 46.40
ALOY Alloy, Inc.   7.55 7.50
ADRGF Amador Gold Corp.   0.09 0.05
ABGFF American Bonanza Gold Corp   0.14 0.05
ANAT American National Insurance   99.31 99.75
ASPZ Asia Properties, Inc.   0.12 0.11
APIT Aspire International, Incorporated   0.22 0.22
ABTL Autobytel, Inc.   0.90 0.87
BWINA Baldwin & Lyons, Inc.   23.20 22.70
BCIS Bancinsurance Corporation   6.50 5.50
BBY Best Buy Co., Inc.   43.30 43.07
BMC BMC Software, Inc.   38.65 39.00
BDRBF Bombardier Inc.   4.51 3.02
BONT Bon-Ton Stores, Inc.   13.07 12.97
BRKR Bruker Corporation   11.55 11.80
CAP CAI International, Inc.   8.59 8.75
CFNL Cardinal Financial Corporation   9.04 9.03
CAH Cardinal Health, Inc.   31.77 31.77
CLDS Celestial Delights USA Corp   1.35 1.17
CTL Centurytel, Inc.   35.61 35.00
CTHR Charles & Colvard, Ltd.   1.28 1.25
CDGT China Digital Media Corporation   0.11 0.11
CGA China Green Agriculture, Inc.   17.14 16.91
CMFO China Marine Food Group   6.25 5.90
CIEC Chisen Electric Corporation   5.80 6.00
CHSCP CHS Inc   27.96 25.90
CTEL City Telecom Ltd.   9.29 8.89
CCO Clear Channel Outdoor Holdings, Inc.   9.20 9.17
KO Coca-Cola Company   57.48 57.09
CULL Cullman Bancorp Inc.   10.50 10.41
CYDY CytoDyn, Inc.   1.79 1.56
DRAM Dataram Corporation   4.75 4.49
DBSDY DBS Group Holdings, Ltd.   42.50 42.59
DRKOF Derek Oil & Gas Corporation   0.03 0.03
DEWY Dewey Electronics Corporation   2.69 2.65
DGIT DG FastChannel, Inc.   26.90 27.85
DGI DigitalGlobe, Inc.   25.28 25.00
DDS Dillard's, Inc.   15.66 15.72
DRIFF Dorato Resources, Inc.   0.91 0.87
DBRN Dress Barn, Inc.   21.68 21.61
ELRFF Eastern Platinum Limited   0.87 0.39
EDFY Edentify, Inc.   0.01 0.01
EPCBF Epicore Bionetworks Inc.   0.09 0.08
FCTOA Fact Corporation   0.65 0.60
FGNT FragranceNet.com, Inc.   0.75 0.78
FRALF Franconia Minerals Corporation   0.28 0.23
FMNTQ Fremont General Corporation   0.54 0.57
GY GenCorp Inc.   8.79 8.80
GGWPQ General Growth Properties, Inc.   6.58 6.94
GIS General Mills, Inc.   67.94 67.77
GGR GeoGlobal Resources, Inc.   2.72 1.87
GPRE Green Plains Renewable Energy, Inc.   11.70 11.49
GSIC GSI Commerce, Inc.   22.12 22.05
GTHP Guided Therapeutics, Inc.   1.60 1.25
GUYFF Guyana Goldfields Inc.   6.50 3.00
HPCO Hallador Petroleum Company   7.50 8.00
HHGP Hudson Highland Group, Inc.   4.25 4.34
IPXL Impax Laboratories, Inc.   11.30 11.51
ISIG Insignia Systems Inc.   4.35 4.69
PODD Insulet Corporation   12.35 12.47
IEVM Integrated Environmental Technologies, Ltd.   0.13 0.12
ISSI Integrated Silicon Solution, Inc.   4.79 4.66
THM International Tower Hill Mines Ltd.   6.36 6.68
IO ION Geophysical Corporation   5.66 5.84
IRBT iRobot Corporation   14.23 14.66
ITGL IT Group Holdings, Inc.   0.00 0.00
SJM J.M. Smucker Co.   56.35 55.36
JST Jinpan International, Ltd.   38.57 38.50
JAS Jo-Ann Stores, Inc.   32.92 33.40
KBX Kimber Resources, Inc.   1.00 1.07
KG King Pharmaceuticals, Inc.   11.80 11.91
KIRK Kirkland's, Inc.   15.72 15.74
KMGB KMG Chemicals, Inc.   15.50 15.60
KVHI KVH Industries, Inc.   12.49 12.45
LOGC Logic Devices Inc.   1.21 1.30
LGCU Luna Gold Corp.   0.48 0.34
MFW M & F Worldwide Corporation   32.19 32.40
MAGY Magnitude Information Systems, Inc.   0.03 0.03
MAT Mattel, Inc.   20.01 19.19
MXROF MAX Resource Corp.   0.56 0.55
MDVN Medivation, Inc.   29.22 29.00
MRK Merck & Co., Inc.   36.46 35.72
MRDH Meridian Holdings, Inc.   0.01 0.00
MDOEF Midnight Oil Exploration Ltd.   0.99 0.95
MWIS M-wise Inc   0.04 0.04
NPK National Presto Industries   93.90 94.17
NSRGY Nestle SA   47.11 48.25
NLST Netlist, Inc.   7.27 6.87
NEWT Newtek Business Services, Inc.   0.92 0.99
NEIK Northstar Electronics, Inc.   0.20 0.20
NCST NUCRYST Pharmaceuticals Corporation   1.73 1.73
OPY Oppenheimer Holdings, Inc.   30.61 30.45
PEYUF Peyto Energy Trust   11.24 7.13
PFACP Pro-Fac Cooperative, Inc.   24.90 24.65
PRSP Prosperity Bancshares, Inc.   38.78 37.93
PUMD ProUroCare Medical, Inc.   2.21 2.17
RHB RehabCare Group   27.03 27.28
RTMAF Reitmans (Canada) Limited   15.32 12.14
RELL Richardson Electronics   6.26 6.17
RURL Rural/Metro Corporation   6.14 6.05
SLE Sara Lee Corporation   12.49 12.38
SRLS SeraCare Life Sciences, Inc.   3.63 3.11
SHG Shinhan Financial Group Co., Ltd.   85.42 85.75
SNOFF Sino-Forest Corporation   17.48 10.60
SKIL SkillSoft   10.63 10.12
SRGL Source Gold Corp.   0.78 0.84
SZBI Southfirst Bancshares, Inc.   6.00 6.50
LIMS STARLIMS Technologies, Ltd.   10.19 10.00
SGC Superior Uniform Group   9.31 9.59
TRA Terra Industries, Inc.   40.06 38.89
DTV The DIRECTV Group, Inc.   31.54 31.80
TRBX TRB Systems International, Inc.   0.14 0.06
TTIL TTI Team Telecom International, Ltd.   2.16 2.07
TWB Tween Brands, Inc.   10.19 10.16
UG United-Guardian, Inc.   10.90 11.00
VTST Vital State, Inc.   0.00 0.00
VTRAF Viterra, Inc.   9.80 7.95
WMMVY Wal-Mart De Mexico SAB de CV   40.92 41.00
WYDI Who's Your Daddy, Incorporated   0.18 0.17
WMZ Williams Pipeline Partners L.P.   21.70 21.59
WSM Williams-Sonoma, Inc.   21.81 22.25
WIT Wipro, Ltd.   20.48 20.65
ZOLL Zoll Medical Corporation   24.47 24.65
 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
high
AICIQ Acceptance Insurance Companies, Inc.   0.00 0.00
AEV Aegon NV   18.30 20.50
AEH Aegon NV   17.47 18.19
AEB Aegon NV   14.65 17.17
ANCI American Caresource Holdings, Inc.   2.08 2.13
AVD American Vanguard Corporation   7.08 7.11
ASRVP AmeriServ Financial Trust I   20.03 23.60
ACOM Ancestry.com Inc.   13.41 13.25
APAB Appalachian Bancshares, Inc.   0.20 0.25
ABI Applied Biosystems Inc   11.30 25.85
AOGN Avalon Oil and Gas, Inc.   0.01 0.01
BOFL Bank of Florida Corporation   0.74 0.88
BBXT BBC Capital Trust II   6.50 10.02
BLKC Blink Couture Inc   0.01 0.06
CTHP Cancer Therapeutics Inc   0.06 0.07
CCPCN Capital Crossing Preferred Corporation   6.21 19.30
CARN Carbon Credits International, Inc.   0.07 0.05
CJHBQ Champion Enterprises, Inc.   0.04 0.12
CZNC Citizens and Northern Corporation   9.35 9.34
KEPI Clean Energy & Power, Inc.   0.00 0.00
CCBEF Clearly Canadian Beverage Corporation   0.03 0.05
CLXM CLX Medical, Inc.   0.01 0.02
CGFIA Colorado Goldfields Inc   0.00 0.00
CWBS Commonwealth Bankshares, Inc.   3.06 3.06
CSHB Community Shores Bank Corporation   0.50 0.70
COR Cortex Pharmaceuticals, Inc.   0.15 0.14
CORS Corus Bankshares, Inc.   0.04 0.03
CWLZ Cowlitz Bancorporation   0.97 1.01
CYCCP Cyclacel Pharmaceuticals, Inc.   1.50 3.18
DCE Deutsche Bank Capital Funding Trust X   22.69 23.20
DXB Deutsche Bank Contingent Capital Trust II   19.83 20.80
DPDM Dolphin Digital Media Inc   0.29 0.30
DBLEP Double Eagle Petroleum Company   22.59 23.57
DYP Duoyuan Printing, Inc.   6.85 7.20
EGCT Ecologic Transportation, Inc.   1.20 1.16
ELMA Elmer Bancorp, Inc.   12.79 12.75
EMMSP Emmis Communications Corporation   14.50 23.77
NENA enah Enterprises, Incorporated   0.13 0.15
EDS Exceed Company Limited   10.05 15.71
EXOU Exousia Advanced Materials, Incorporated   0.15 0.14
FRCMQ FairPoint Communications, Inc.   0.06 0.30
FMAO Farmers & Merchants Bancorp, Inc   15.20 16.60
FBCD FBC Holding, Inc   0.05 0.09
FSBI Fidelity Bancorp, Inc.   5.30 5.23
BUSE First Busey Corporation   3.08 3.02
FNXC Fonix Corporation   0.01 0.01
GMXRP GMX Resources, Inc.   22.43 25.45
GVDI Golden Valley Dvlpment   0.00 0.01
GCHK Greenchek Technology, Incorporated   0.03 0.03
GERS Greenshift Corporation   0.00 0.00
GBNK Guaranty Bancorp   1.10 1.09
HFFC HF Financial Corp.   9.00 9.50
HOVNP Hovnanian Enterprises Inc.   5.35 10.60
IBCPO IBC Capital Finance II   8.10 20.70
ISF ING Groep N.V.   16.23 19.60
IDG ING Groep N.V.   18.06 23.00
IHO Invitel Holdings A/S   3.06 3.00
JCDA Jacada, Ltd.   1.30 1.28
JALSY Japan Airlines Corporation   5.29 5.30
JPNJF J-Pacific Gold Inc.   0.09 0.10
LATF Latteno Food Corp.   0.73 0.02
LBSR Liberty Star Uranium & Metals Corporation   0.00 0.00
MREE Mainstreet Bankshares Va   4.80 6.50
MTRO Metro One Development, Incorporated   0.03 0.03
MBRK MiddleBrook Pharmaceuticals, Inc.   0.68 0.70
BHIP Natural Health Trends Corporation   0.15 0.21
NPBCO NPB Capital Trust II   20.50 24.00
HSTC NT Holding Corporation   0.15 0.15
OSBCP Old Second Capital Trust I   4.70 9.11
PPFC Pan Pacific Bank   1.50 2.00
PDRT Particle Drilling Technologies, Inc.   0.01 0.01
PED Petroflow Energy Ltd.   0.24 0.26
PUOPF Plutonic Power Corporation   2.87 3.10
BPOPN Popular Capital Trust I   16.80 23.35
BPOPM Popular Capital Trust II   15.50 20.65
PRWT PremierWest Bancorp   1.49 1.51
PVRS Providence Resources, Inc.   0.04 0.04
RHDCQ R. H. Donnelley Corporation   0.01 0.01
RLBS Reliance Bacshares, Inc.   2.00 2.65
SAGN Saigon National Bank   0.17 0.27
HAWK Seahawk Drilling, Inc.   22.57 22.29
SMTB Smithtown Bancorp, Inc.   7.33 7.40
SCMFO Southern Community Capital Trust II   6.04 8.00
SPKL Spicy Pickles Franchising, Inc.   0.14 0.14
SBIBN Sterling Bancshares Capital Trust III   21.75 23.51
TAYCP Tayc Capital Trust I   15.65 24.50
TBHS The Bank Holdings, Inc.   0.10 0.25
TMXGF TMX Group Inc   27.48 28.26
TSON TranS1, Inc.   3.54 3.62
RMIX U.S. Concrete, Inc.   0.74 0.73
UNCO Unico, Incorporated Arizona   0.00 0.00
UVSP Univest Corporation of Pennsylvania   15.95 15.78
USBK Usa Bank (ny)   0.53 0.63
VNARF Vena Resources Inc.   0.30 0.34
VITC Vitacost.com, Inc.   7.14 7.45
VLKAY Volkswagen AG   27.83 28.01
WBPRO W Holding Company   2.60 8.99
WBPRZ W Holding Company   3.00 8.00
WNR Western Refining, Inc.   4.59 4.49
WRBO Western Reserve Bancorp, Inc.   10.02 13.50
Data through 11/20/2009 15:55:03-06:00
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2009 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.