Subscribe to Grand Forks Herald

The Northern Valley´s most up-to-date site.

Morningstar.com - 52-weeks High/Low
Morningstar® 52-Weeks High & Low  
 Today's 52-week Highs
Ticker Name   Recent Price $ 52-week
high
SRCE 1st Source Corp   34.43 34.37
FSMK 1st Summit Bancorp Johnstown Inc   92.00 90.00
TWFH 24 Holdings Inc   0.06 1.50
MMM 3M Co   167.29 166.09
AHC A H Belo Corp   12.65 13.00
ABAX Abaxis Inc   59.23 59.89
ABT Abbott Laboratories   46.35 46.45
ABMD Abiomed Inc   38.42 37.92
AKR Acadia Realty Trust   32.88 32.56
ACHN Achillion Pharmaceuticals Inc   15.52 15.31
ACOR Acorda Therapeutics Inc   40.07 40.58
ALIOY Actelion Ltd   30.80 30.65
ADMT ADM Tronics Unlimited Inc   0.20 0.22
ADXS Advaxis Inc   7.32 5.99
ANW Aegean Marine Petroleum Network Inc   12.47 12.43
ALARF Alaris Royalty Corporation   31.70 30.80
ALCO Alico Inc   50.19 48.36
LNT Alliant Energy Corp   66.11 65.88
ALL Allstate Corp   70.43 70.14
ALLPRA Allstate Corp   25.48 25.42
ALLPRE Allstate Corp   26.65 26.50
AMED Amedisys Inc   28.95 28.60
AAL American Airlines Group Inc   50.80 51.75
AXL American Axle & Mfg Holdings Inc   22.37 22.55
ACC American Campus Communities Inc   41.68 40.93
AHS AMN Healthcare Services Inc   20.06 19.87
APH Amphenol Corp   55.23 55.15
AMSGP Amsurg Corp   118.50 114.23
NLYPRA Annaly Capital Management Inc   25.99 25.99
ANSLY Ansell Ltd   74.09 73.53
AIV Apartment Investment & Management Company   38.33 37.86
AMAT Applied Materials Inc   25.40 25.25
AUMAU AR Capital Acquisition Corp   9.86 9.83
ASHTF Ashtead Group PLC   18.56 18.16
ASML ASML Holding NV   109.49 109.56
AFPRC Astoria Financial Corporation   25.04 24.90
ASPX Auspex Pharmaceuticals Inc   54.40 54.30
AVB AvalonBay Communities Inc   169.27 166.67
AVY Avery Dennison Corp   51.83 52.24
AVIV Aviv REIT Inc   35.01 34.71
AVOA Avoca Inc   2779.99 2325.00
AXTA Axalta Coating Systems Ltd   27.47 27.33
AXSPRC Axis Capital Holdings Ltd   27.33 27.02
BACHF Bank Of China Ltd.   0.57 0.56
BACHY Bank Of China Ltd.   13.93 13.88
BBTPRE BB&T Corp   24.00 24.08
BBTPRG BB&T Corp   22.75 22.42
BBTPRF BB&T Corp   22.60 22.35
BMS Bemis Co Inc   45.45 45.15
HAWKB Blackhawk Network Holdings Inc   37.46 37.20
HAWK Blackhawk Network Holdings Inc   38.57 38.29
WIFI Boingo Wireless Inc   8.00 8.10
BXP Boston Properties Inc   135.78 134.84
EAT Brinker International Inc   58.63 57.79
BRCD Brocade Communications Systems Inc   11.74 11.77
BGEPF Bunge Ltd   111.80 110.53
CBF Capital Bank Financial Corp   26.71 26.68
COFPRD Capital One Financial Corp   25.73 25.30
CAH Cardinal Health Inc   83.00 83.38
KMX CarMax Inc   67.85 67.43
CUKPF Carnival PLC   44.50 40.51
CRI Carter's Inc   84.16 84.19
CAVM Cavium Inc   63.47 61.35
CBLPRE CBL & Associates Properties Inc   25.15 25.19
CBG CBRE Group Inc   35.04 35.06
CDR Cedar Realty Trust Inc   7.06 6.98
CEMTY Cementos Lima   9.34 15.25
CEMP Cempra Inc   21.40 21.45
CTEI Cemtrex Inc   0.64 0.22
GIB CGI Group Inc   38.30 38.20
CHRW CH Robinson Worldwide Inc   76.82 76.38
CHKP Check Point Software Technologies Ltd   79.77 79.04
CHSP Chesapeake Lodging Trust   37.59 37.22
CMRX Chimerix Inc   39.28 41.28
CIHKY China Merchants Bank Co Ltd   11.99 11.30
CWYCY China Railway Construction Corp Ltd   13.19 13.14
CHH Choice Hotels International Inc   57.00 57.58
CHYHY Chr Hansen Holding AS   22.89 22.85
CHD Church & Dwight Company, Inc.   78.64 78.87
CTAS Cintas Corp   79.68 79.35
CSCO Cisco Systems Inc   28.21 27.99
CSBK Clifton Bancorp Inc   13.42 13.43
CLX Clorox Co   104.29 104.60
CL Colgate-Palmolive Co   70.26 70.31
CLNYPRB Colony Financial Inc   25.85 25.43
CMCSA Comcast Corp   57.19 57.49
CMCSK Comcast Corp   56.88 57.16
CMTB Community Bank of Bergen County   9.61 9.30
CMYS Community Service Communications   0.34 0.33
ED Consolidated Edison Inc   65.93 66.06
CTCT Constant Contact Inc   36.44 35.96
STZ.B Constellation Brands Inc   96.51 96.37
STZ Constellation Brands Inc   96.87 96.60
CSBQ Cornerstone Bancshares Inc   3.30 3.55
CXW Corrections Corp of America   38.09 37.47
COV Covidien PLC   104.03 103.90
CBRL Cracker Barrel Old Country Store Inc   136.47 135.52
CUNB CU Bancorp (CA)   21.07 21.60
CUBE CubeSmart   22.92 22.64
CULL Cullman Bancorp Inc   19.00 18.75
CVS CVS Health Corp   97.08 96.73
CY Cypress Semiconductor Corp   14.51 14.40
DATWY Daetwyler Holding AG   64.75 64.00
DHR Danaher Corp   87.02 86.63
DBVTF DBV Technologies SA   54.25 51.50
DCT DCT Industrial Trust Inc   35.39 35.26
DTT Deutsche Bank Capital Funding Trust IX   25.45 25.00
DUA Deutsche Bank Capital Funding Trust VIII   25.41 24.50
DEVOY Devro PLC   9.40 10.14
DRII Diamond Resorts International Inc   27.15 27.29
DIN DineEquity Inc   102.49 101.94
D Dominion Resources Inc   76.53 75.95
DPUKY Domino's Pizza Group PLC   21.72 22.22
DPZ Domino's Pizza Inc   95.76 96.43
DQJCF Don Quijote Holdings Co.,Ltd   69.36 60.45
DNGFF Dongfang Electric Corp Ltd   1.70 1.67
DRE Duke Realty Corp   20.38 20.30
DYAX Dyax Corp   15.44 15.53
DYNPRA Dynegy Inc   98.16 101.00
EDIG E Digital Corp   0.09 0.09
DDPRB E I du Pont de Nemours & Company   102.60 94.50
DD E I du Pont de Nemours & Company   74.15 73.80
ECHO Echo Global Logistics Inc   29.61 29.15
EDR Education Realty Trust Inc   37.17 36.65
EYGPF Electricity Generating PLC   5.03 3.90
EA Electronic Arts Inc   47.85 47.69
EMYB Embassy Bancorp Inc   10.50 10.51
ENTA Enanta Pharmaceuticals Inc   51.31 49.09
EBGUF Enbridge Income Fund Holdings Inc   32.90 32.55
EIGI Endurance International Group Holdings Inc   18.62 18.85
EGHSF Enghouse Systems Ltd   34.96 34.83
ESGR Enstar Group Ltd   153.90 154.12
ETM Entercom Communications Corp   12.47 12.39
EPRPRC EPR Properties   23.75 23.64
EQIX Equinix Inc   233.52 234.98
ELS Equity Lifestyle Properties Inc   51.70 51.05
EQY Equity One Inc   25.49 25.20
EQR Equity Residential   74.56 73.98
ESS Essex Property Trust Inc   213.20 209.51
EGCO Euro Group of Companies Inc   0.00 0.00
EXAM ExamWorks Group Inc   40.79 40.33
FB Facebook Inc   81.46 81.16
FDS FactSet Research Systems, Inc.   143.73 143.27
EJMLL Fantex Inc   3.50 4.60
FRTCF Far East Consortium International Ltd   0.34 0.34
FMBN Farmers and Merchants Bancshares Inc   27.00 23.00
FARO Faro Technologies Inc   62.04 60.91
FRT Federal Realty Investment Trust   136.96 136.54
FNF Fidelity National Financial Inc   33.74 33.81
FCAP First Capital Inc   23.77 24.00
FDEF First Defiance Financial Corp   32.64 32.78
FHN First Horizon National Corp   13.51 13.46
FHNPRA First Horizon National Corp   24.62 24.49
FR First Industrial Realty Trust Inc   20.89 20.75
FISV Fiserv Inc   72.39 72.13
FPRX Five Prime Therapeutics Inc   27.31 26.24
FLML Flamel Technologies   18.44 19.01
FBOHY Forbo Holding AG   24.75 21.49
FTNT Fortinet Inc   30.63 30.19
FHNIY Foschini Group Ltd   23.09 22.86
FMS Fresenius Medical Care AG & Co. KGaA   37.61 37.48
FMCQF Fresenius Medical Care AG & Co. KGaA   74.90 74.41
FRUTF Frutarom Industries Ltd   28.15 26.60
FUGI Fuego Enterprises Inc   0.70 1.01
FJTCY Fujitec Co Ltd   10.48 10.60
GK G & K Services Inc   70.26 68.95
GRXPRB Gabelli Healthcare & WellnessRx Trust   25.32 25.05
GAMPRB General American Investors Company, Inc.   26.16 25.96
GNCMA General Communication   13.82 13.56
GNCMB General Communication   13.73 11.80
JOB General Employment Enterprises   0.82 0.63
GGP General Growth Properties Inc   28.40 28.42
GMXAY Genmab A/S   29.69 29.50
G Genpact Ltd   19.09 19.06
GPC Genuine Parts Co   106.46 106.80
GSPRB Goldman Sachs Group Inc   25.20 25.15
GPT Gramercy Property Trust Inc   6.88 6.94
GPK Graphic Packaging Holding Co   13.65 13.60
GXP Great Plains Energy Inc   27.62 27.55
GSH Guangshen Railway Co Ltd   24.54 24.10
HAIN Hain Celestial Group Inc   117.37 117.87
HBTC Halbourton Capital Group Inc   0.01 0.00
HBIO Harvard Bioscience Inc   5.21 5.24
HAWEN Hawaiian Electric Co. Inc   19.00 18.75
HA Hawaiian Holdings Inc   24.22 24.24
HWKN Hawkins Inc   42.54 42.71
HCA HCA Holdings Inc   74.91 74.80
HCN Health Care REIT, Inc.   78.03 77.11
HR Healthcare Realty Trust Inc   27.71 27.37
HTA Healthcare Trust of America Inc   27.10 26.79
HXBM Helix Biomedix   42.00 39.00
HSIC Henry Schein Inc   137.63 138.41
HSKA Heska Corp   17.65 17.20
HPQ Hewlett-Packard Co   39.80 40.26
HIW Highwoods Properties Inc   44.94 44.62
HKMPY Hikma Pharmaceuticals PLC   64.50 64.00
HLM.PR Hillman Group Capital Trust   31.89 31.98
HD Home Depot Inc   103.52 102.00
HME Home Properties Inc   67.01 66.74
HON Honeywell International Inc   101.18 101.75
HFBC HopFed Bancorp Inc   12.37 12.45
HPTPRD Hospitality Properties Trust   26.48 26.46
HPT Hospitality Properties Trust   31.98 31.81
HST Host Hotels & Resorts Inc   24.33 24.19
HNP Huaneng Power International Inc   55.58 53.85
HPP Hudson Pacific Properties Inc   29.74 29.82
HII Huntington Ingalls Industries Inc   114.73 111.62
IFCI IFCI International Corp   0.03 0.01
IMDZ Immune Design Corp   36.05 36.69
IPDQF Impedimed Ltd   0.66 0.65
IDPK Independence Bank (Newport Beach CA)   14.20 14.25
IPWLN Indianapolis Power & Light Co   99.60 98.50
INFN Infinera Corp   15.33 15.60
ISF ING Groep N.V.   25.22 24.25
INGR Ingredion Inc   85.53 85.23
IRC Inland Real Estate Corp   11.16 11.04
INGN Inogen Inc   30.08 29.66
ISTC Instructivision Inc   0.02 0.06
IART Integra Lifesciences Holdings Corp   53.41 53.12
IDTI Integrated Device Technology Inc   20.18 20.15
IBKR Interactive Brokers Group Inc   29.42 29.22
ICOR InterCore Inc   7.50 7.90
IDCC InterDigital Inc   54.57 53.90
IFSPF Interfor Corp   18.25 16.65
LINK Interlink Electronics   14.05 14.00
ISGP International Sustainability Group Inc   0.13 0.11
XENT Intersect ENT Inc   21.10 20.95
INTL INTL FCStone Inc   20.13 20.38
IVOB INVO Bioscience Inc   0.26 0.25
JCOM j2 Global Inc   63.55 62.90
JBL Jabil Circuit Inc   21.62 21.87
JRVR James River Group Holdings Ltd   22.88 22.69
JTXMF Jingwei Textile Machinery Co Ltd   1.05 1.02
JLL Jones Lang LaSalle Inc   151.80 152.59
JRN Journal Communications Inc   11.43 11.37
JPMPRB JPMorgan Chase & Co   26.17 26.24
JSEJF Jse Ltd   10.49 10.49
JUNO Juno Therapeutics Inc   39.15 39.50
JVCZF JVC Kenwood Corp   2.00 1.81
KTWO K2M Group Holdings Inc   21.50 21.59
KAI Kadant Inc   42.94 42.75
KAIKY Kawasaki Kisen Kaisha Ltd   8.07 7.97
KFRC Kforce Inc   24.24 24.14
KRC Kilroy Realty Corp   71.03 70.56
KIMPRI Kimco Realty Corp   25.55 25.46
KIMPRJ Kimco Realty Corp   24.11 23.65
KIMPRK Kimco Realty Corp   24.17 23.97
KNL Knoll Inc   20.90 20.86
KRFT Kraft Foods Group Inc   64.33 64.06
KRSL Kreisler Manufacturing Corp   17.50 16.85
KR Kroger Co   64.19 64.13
LLL L-3 Communications Holdings Inc   127.51 127.61
LJPC La Jolla Pharmaceutical Co   16.88 20.41
LE Lands' End Inc   54.15 53.96
LFSYY Lifestyle International Holdings Ltd   66.10 52.60
LNBB LNB Bancorp Inc   17.64 17.64
LMT Lockheed Martin Corp   196.40 194.24
LOW Lowe's Companies Inc   67.85 67.27
LTC LTC Properties Inc   43.27 42.82
MTSI M/A-COM Technology Solutions Holdings Inc   32.00 31.96
MCIM Macau Capital Investments Inc   0.12 0.11
MAC Macerich Co   83.52 83.28
MSFG MainSource Financial Group Inc   19.96 19.77
MNGPY Man Group PLC   2.42 2.39
MARA Marathon Patent Group Inc   18.70 18.93
MAS Masco Corp   25.35 25.43
MTSN Mattson Technology   3.67 3.55
MKC McCormick & Company Inc   76.61 76.56
MDT Medtronic Inc   75.61 75.31
MACK Merrimack Pharmaceuticals Inc   10.82 11.05
MTD Mettler-Toledo International Inc   301.25 301.55
MGPI MGP Ingredients Inc   16.49 16.40
MFI MicroFinancial Inc   10.22 10.38
MAA Mid-America Apartment Communities   76.15 75.09
MKSI MKS Instruments Inc   37.07 37.19
MPVC Modern PVC Inc   7.64 6.95
MS Morgan Stanley   38.56 38.63
MWR Morgan Stanley Capital Trust III   25.33 23.30
MWO Morgan Stanley Capital Trust V   25.28 22.40
MSZ Morgan Stanley Capital Trust VII   25.66 24.20
MSK Morgan Stanley Capital Trust VIII   25.52 25.01
MUSA Murphy USA Inc   64.67 66.31
NDAQ NASDAQ OMX Group, Inc.   49.27 48.92
NHI National Health Investors Inc   70.25 68.75
NNN National Retail Properties Inc   40.34 40.03
NAVI Navient Corp   22.58 22.40
NTOIF Neste Oil Oyj   24.53 24.11
NVRO Nevro Corp   39.26 38.05
NWL Newell Rubbermaid Inc   37.63 37.46
NICE NICE-Systems Ltd   50.87 50.73
NTRSP Northern Trust Corp   24.96 25.00
NOC Northrop Grumman Corp   152.20 150.74
NCLH Norwegian Cruise Line Holdings Ltd   46.67 47.04
NSARP NSTAR Electric Company   97.00 96.50
NUVA NuVasive Inc   47.61 48.24
NXTM NxStage Medical Inc   18.47 18.59
OCUL Ocular Therapeutix Inc   22.20 21.88
OHI Omega Healthcare Investors Inc   39.76 39.53
OCR Omnicare Inc   73.71 73.94
OSUR OraSure Technologies Inc   10.52 10.53
ORLY O'Reilly Automotive Inc   194.84 194.73
OVAS OvaScience Inc   45.35 49.94
PKG Packaging Corp of America   79.70 79.74
PLL Pall Corporation   100.72 100.21
PANW Palo Alto Networks Inc   125.69 125.65
PAOC Pan Ocean Container Supplies Ltd   17.35 13.00
PEB Pebblebrook Hotel Trust   46.15 46.04
PEOP Peoples Federal Bancshares Inc   22.20 22.29
PSMMF Persimmon PLC   25.23 23.96
DOC Physicians Realty Trust   16.84 16.68
PNGAY Ping An Insurance Group   19.82 19.85
PBNK Pinnacle Bank (Gilroy CA)   7.40 7.35
PNW Pinnacle West Capital Corp   68.03 67.92
PPS Post Properties Inc   59.92 59.29
PNYTF Poynt Corp   0.01 0.00
PPG PPG Industries Inc   229.67 229.60
PRI Primerica Inc   53.76 54.60
PLD Prologis Inc   43.38 43.20
PFPT Proofpoint Inc   49.84 50.34
CDID Quad Energy Corp   0.00 0.00
KWR Quaker Chemical Corp   91.67 90.84
QLYS Qualys Inc   39.03 39.43
DGX Quest Diagnostics Inc   67.54 66.84
RDUS Radius Health Inc   37.37 32.82
RPTPRD Ramco-Gershenson Properties Trust   65.98 65.16
RPT Ramco-Gershenson Properties Trust   18.63 18.41
RAND Rand Capital Corp   3.85 3.77
RTN Raytheon Co   109.90 110.00
RBSPRG RBS Capital Funding Trust VII   24.49 24.41
RCMT RCM Technologies Inc   8.21 8.58
O Realty Income Corp   49.28 48.66
RCPT Receptos Inc   136.44 135.37
REG Regency Centers Corp   64.91 64.60
RCII Rent-A-Center Inc   35.21 34.96
RMD ResMed Inc   56.77 56.42
QSR Restaurant Brands International Inc   39.75 41.90
RSTRF Restaurant Brands International LP   38.87 39.43
RPAI Retail Properties of America Inc   16.77 16.65
REXR Rexford Industrial Realty Inc   15.92 15.89
RFMD RF Micro Devices Inc   16.51 16.07
RGMI RG America Inc   0.04 0.02
RIVE Riverview Financial Corp.   13.90 14.00
RKT Rock-Tenn Company   62.04 62.10
RCL Royal Caribbean Cruises Ltd   81.60 81.88
ROCLF Royal Olympic Cruise Lines Inc   0.01 0.00
RPM RPM International Inc   51.04 50.97
SGGEF Sage Group (The) PLC   7.27 6.97
SDPB San Diego Private Bank (CA)   13.99 13.95
BFSPRC Saul Centers Inc   26.20 25.99
SXT Sensient Technologies Corp   61.97 61.64
SFBS Servisfirst Bancshares Inc   32.00 31.93
SHW Sherwin-Williams Co   261.59 260.52
SWIR Sierra Wireless Inc   45.44 42.78
SIGM Sigma Designs Inc   5.60 5.58
SLGN Silgan Holdings Inc   54.35 54.30
SPG Simon Property Group Inc   187.43 185.95
SMRL Simtrol Inc   0.01 0.01
SIRO Sirona Dental Systems Inc   89.07 89.98
SKH Skilled Healthcare Group Inc   8.80 8.17
SKYS Sky Solar Holdings Ltd   12.10 13.32
SWKS Skyworks Solutions Inc   74.42 73.73
STTFY SmarTone Telecommunications Holdings Ltd   7.96 7.70
SNA Snap-on Inc   137.96 137.83
SCEPRF Southern California Edison Trust I   24.56 24.45
SOCGP Southern California Gas Co   30.25 28.60
SO Southern Co   49.36 49.32
SFST Southern First Bancshares Inc   16.94 16.87
SRGE Southridge Enterprises Inc   0.00 0.00
SWX Southwest Gas Corp   59.78 59.76
SSS Sovran Self Storage Inc   88.61 88.25
CODE Spansion Inc   34.21 33.43
SPB Spectrum Brands Holdings Inc   96.73 96.77
SQBK Square 1 Financial Inc   25.41 24.94
SDGB SSNB Inc   18.50 15.00
SWK Stanley Black & Decker Inc   97.06 97.19
SPLS Staples Inc   17.50 17.88
STBZ State Bank Financial Corp   19.89 19.88
SGBK Stonegate Bank   29.40 29.57
BEE Strategic Hotels & Resorts Inc   13.51 13.41
SUI Sun Communities Inc   63.90 63.88
SHO Sunstone Hotel Investors Inc   17.15 17.03
STI SunTrust Banks Inc   42.11 42.13
SMCI Super Micro Computer Inc   36.51 35.32
SGC Superior Uniform Group   29.58 28.75
TROW T. Rowe Price Group Inc   87.17 87.30
TTWO Take-Two Interactive Software Inc   28.56 28.79
SKT Tanger Factory Outlet Centers Inc   37.25 37.20
TASR Taser International Inc   26.07 25.14
TUFUF Thai Union Frozen Products PLC   2.82 2.66
CNLTL The Connecticut Light & Power Co   47.50 47.00
CNTHP The Connecticut Light & Power Co   52.55 54.90
SCX The L S Starrett Co   18.85 19.32
TJX TJX Companies   67.26 67.34
TMUSPRA T-Mobile US Inc   51.90 50.40
TOELY Tokyo Electron Ltd   19.48 19.18
TSQ Townsquare Media Inc   13.59 13.33
TA TravelCenters of America LLC   12.05 11.85
TVPT Travelport Worldwide Ltd   17.74 17.88
THS Treehouse Foods Inc   87.64 87.64
TQNT Triquint Semiconductor   27.65 26.84
TUBE TubeMogul Inc   22.58 22.05
TCX Tucows Inc   19.02 18.80
FOXA Twenty-First Century Fox Inc   38.97 38.59
FOX Twenty-First Century Fox Inc   37.48 37.16
TSNU Tyson Foods Inc   51.30 49.50
USB U.S. Bancorp   45.63 45.54
UDR UDR Inc   31.74 31.57
USPS Ultimate Sports Inc   0.07 0.08
UNF UniFirst Corp   118.75 117.91
UPS United Parcel Service Inc (UPS)   111.99 111.99
UTL Unitil Corp   36.64 36.50
UBPPRF Urstadt Biddle Properties, Inc.   25.75 25.90
USAK USA Truck Inc   24.09 23.68
VNO Vornado Realty Trust   117.99 117.37
VOYA Voya Financial Inc   42.27 42.60
VTKLY VTech Holdings Ltd   14.38 14.12
WPC W P Carey Inc   72.83 71.99
WASH Washington Trust Bancorp Inc   39.42 38.89
WM Waste Management Inc   51.12 51.14
WSBF Waterstone Financial Inc   12.74 12.73
WDFC WD-40 Co   83.88 83.45
WCG WellCare Health Plans Inc   81.84 81.67
WTBCF Whitbread PLC   73.65 73.15
WLRHU WL Ross Holding Corp   11.60 10.99
WTKWY Wolters Kluwer NV   30.96 30.59
WYN Wyndham Worldwide Corp   84.70 85.31
XOXO XO Group Inc   17.44 17.35
YORW York Water Co   23.52 23.47
YUEIF Yue Yuen Industrial holdings   3.53 3.51
ZFGN Zafgen Inc   28.38 26.00
ZBPRH Zions Bancorp   24.09 23.99
ZURVY Zurich Insurance Group AG   31.82 31.65
ZFSVF Zurich Insurance Group AG   318.16 314.90
 Today's 52-week Lows
Ticker Name   Recent Price $ 52-week
high
DDDX 3DX Industries Inc   0.19 0.11
ABKI Abakan Inc   0.33 0.33
ABMBF Abcourt Mines Inc   0.04 0.04
ABHD Abtech Holdings Inc   0.31 0.27
ABZUF Abzu Gold Ltd   0.01 0.05
ATU Actuant Corp   26.86 26.45
AUAYF Adanac Molybdenum Corp   0.15 0.15
ADRNF Aderans Co Ltd   9.00 10.45
KNPRF Africa Hydrocarbons Inc   0.00 0.00
AEXE Aim Exploration Inc   0.27 0.15
AIQUF Air Liquide SA   125.68 119.00
ATCH AirTouch Communications Inc   0.00 0.00
ALNXF Alent PLC   5.10 5.20
ALRT ALR Technologies Inc   0.02 0.02
AAMC Altisource Asset Management Corp   357.58 426.51
ASPS Altisource Portfolio Solutions SA   31.50 46.33
ABMC American Bio Medica Corp   0.10 0.10
AMPW American Power Corp   0.00 0.00
AGPPF Anglo American Platinum Ltd   27.95 30.10
AGXKF Anglo Asian Mining PLC   0.08 0.13
AGDXF Antioquia Gold Inc   0.01 0.01
AGXMF Argentex Mining Corp   0.03 0.03
ARGEF Argex Titanium Inc   0.41 0.42
ATCN Atec Inc   2.60 2.80
ABCAF Athabasca Minerals Inc   0.70 0.71
ARPPRD Atlas Resource Partners LP   18.67 21.57
ARMZF Aura Minerals Inc   0.06 0.06
AVH Avianca Holdings SA   11.63 13.78
AXTC Axtive Corp   0.00 0.00
AZMTF Azimut Exploration Inc   0.12 0.13
BGNN B Green Innovations Inc   0.06 0.09
BABB BAB Inc   0.76 0.68
BBVXF Banco Bilbao Vizcaya Argentaria Brasil SA   9.64 9.68
BKHYY Bank Hapoalim B M   24.03 23.97
BLMIF Bank Leumi Le-Israel BM   3.29 3.60
BCAR Bank of the Carolinas Corp   0.14 0.13
BARA Banyan Rail Services Inc   2.45 2.50
BRTR Barrister Global Services Network Inc   0.00 1.00
BASFY Basf SE   86.13 83.00
BAYRY Bayer AG   141.45 124.36
BZIC Beamz Interactive Inc   0.01 0.02
BJINY Beijing Enterprises Holdings Ltd   73.99 77.45
BXLC Bexil Corporation   12.70 13.00
BMSN Bio-Matrix Scientific Group Inc   0.00 0.00
BITKF Biosign Technologies Inc   0.00 0.00
BHOOY boohoo.com PLC   12.00 12.05
BOKGF Booker Group PLC   2.42 2.87
BOALY Boral Ltd   17.32 16.34
TEUPRC Box Ships Inc   18.85 22.30
BMIX Brazil Minerals Inc   0.01 0.01
BBEPP BreitBurn Energy Partners LP   21.95 23.27
BSMZF BSM Technologies Inc   1.38 1.67
BABL Buildablock Corp   0.01 0.01
BZZFF Buzzi Unicem   7.66 7.85
BYDDY BYD Co Ltd   7.20 7.32
BYDDF BYD Co Ltd   3.63 3.68
CPEPRA Callon Petroleum Co   42.50 42.00
CLWA CallWave Inc   0.00 0.01
CLYXF Calyx Bio-Ventures Inc   0.01 0.04
CNDPF Canada Energy Partners Inc   0.01 0.01
CRVYF Canadian Oil Recovery & Remediation Enterprises Ltd   0.02 0.03
CDNL Cardinal Resources Inc   0.45 0.36
CRCM Care.com Inc   7.81 7.30
CELX Celexpress Inc   0.00 0.00
CLTX Celsus Therapeutics PLC   4.58 4.63
CEHC Cephas Holding Corp   0.00 0.00
HOTR Chanticleer Holdings Inc   1.66 1.50
RGEDF Chemical Works of Gedeon Richter PLC   13.30 15.29
CHBU China Agri-Business Inc   0.01 0.01
CHLN China Housing & Land Development Inc   0.56 0.68
CIND China Industrial Group   0.00 0.01
IICN China Intelligence Information Systems Inc   0.01 0.01
CHNR China Natural Resources Inc   1.90 2.35
CFMI China Pharmaceuticals Inc   0.01 0.03
CYIG China YCT International Group Inc   0.38 0.39
COIL Citadel Exploration Inc   0.09 0.10
CPRN Citigroup Capital XIII   26.47 26.50
CLRN Clarent Corp   0.00 0.00
CRZBF Commerzbank AG   13.36 13.55
JCS Communications Systems Inc   10.50 10.50
CMPD CompuMed Inc   0.06 0.05
CNRIF Condor Resources Inc   0.03 0.04
CNNX CONE Midstream Partners LP   24.03 23.08
CNRMF Confederation Minerals Ltd   0.02 0.03
CISC Continental Information Systems Corp   0.00 0.00
CPAH CounterPath Corp   0.62 0.69
FILM Cre8tive Works Inc   0.01 0.01
CREX Creative Realities Inc   0.28 0.30
EXE Crexendo Inc   1.28 1.35
CBCA Crown Baus Capital Corp   1.05 2.00
CBNR Cubic Energy Inc   0.06 0.03
DTRC Dakota Territory Resource Corp   0.10 0.08
DKSC Dakshidin Corp   0.00 0.00
DPBSF Dampskibsselskabet NORDEN A/S   21.07 23.00
DATX Data Translation Inc   0.13 0.25
DBRM Daybreak Oil & Gas Inc   0.10 0.08
DPDW Deep Down Inc   0.67 0.72
DGRLY Delek Group Ltd   28.13 28.21
DLKGF Delek Group Ltd   281.74 320.50
DEMO Democrasoft Holdings Inc   0.00 0.01
DSWL Deswell Industries Inc   1.97 1.98
DVNGF Devin Energy Corp   0.09 0.09
DGNOF Diagnos Inc   0.03 0.05
DEQI Direct Equity International Inc   0.00 0.00
DCMT Document Capture Technologies Inc   0.09 0.10
ENYTF Eagle Energy Trust   2.11 2.20
ECPO Eco-Petroleum Solutions Inc   0.06 0.06
EDCI EDCI Holdings Inc   0.48 0.50
ENCTF Encanto Potash Corp   0.03 0.04
ELPSF Enel Green Power SpA   2.17 2.30
EYMTF Energy Metals Ltd   0.07 0.12
EXIXF Energy XXI (Bermuda) Ltd   60.00 120.25
EORIF Enhanced Oil Resources Inc   0.02 0.01
XNGSF ENN Energy Holdings Ltd   5.67 6.00
ENVA Enova International Inc   21.80 21.50
ENVS Enova Systems Inc   0.01 0.01
ETKEF Entek Energy Ltd   0.02 0.02
ERGO Entia Biosciences Inc   0.20 0.18
NWVCF EnWave Corp   0.91 0.96
ESPGY Espirit Holdings Ltd   2.21 2.22
EEYUF Essential Energy Services Ltd   1.14 1.14
EUYNF Eu Yan Sang International Ltd   0.51 0.52
CLWT Euro Tech Holdings Co Ltd   2.66 2.82
EGFEY Eurobank Ergasias SA   0.13 0.13
EVCI EVCI Career Colleges Holding Corp   0.00 0.00
EVNVY Evn AG   2.34 2.53
EWSI E-Waste Systems Inc   0.00 0.00
EXCC Excel Corp   0.04 0.03
FRFZF Fairfax Financial Holdings Ltd   19.30 19.38
FRFHF Fairfax Financial Holdings Ltd   524.47 375.16
FRFXF Fairfax Financial Holdings Ltd   18.50 19.48
VNDSL Fantex Inc   6.80 7.10
EJMLL Fantex Inc   3.50 4.60
PAWP Fearless Films Inc   1.55 1.60
FEEXF Ferrexpo PLC   0.77 1.16
FINL Finish Line Inc   22.61 22.62
FNEC First National Energy Corp   0.03 0.25
FNFGPRB First Niagara Financial Group Inc   27.06 27.82
FQVLF First Quantum Minerals Ltd   13.26 13.55
FINW Firstin Wireless Technology Inc   0.00 0.00
FKRAF Fiskars Oyj   22.19 23.00
FRCEF Fletcher Building Ltd   6.32 6.57
FSTO Forest Oil Corp   0.17 0.18
FTMDF Fortune Minerals Ltd   0.09 0.11
FNEVY Fraser and Neave Ltd   10.67 11.10
FRPT Freshpet Inc   14.38 14.61
FRD Friedman Industries Inc   7.01 7.03
FXENP FX Energy Inc   17.05 23.51
GABPRG Gabelli Equity Trust Inc.   22.92 23.05
GALE Galena Biopharma Inc   1.55 1.51
GLPEF Galp Energia SGPS SA   10.55 11.70
GLOFF Gameloft SE   4.03 4.08
GSFVF GasFrac Energy Services Inc   0.20 0.21
GMNI Gemini Group Global Corp   0.01 0.02
GNEPRA Genie Energy Ltd   6.12 6.52
GNMLF Genomma Lab Internacional SAB de CV   1.86 2.36
GMET GeoMet Inc   0.01 0.01
GVCM Geovic Mining Corp   0.00 0.00
GILXF Gitennes Exploration Inc   0.00 0.00
GMPW GiveMePower Corp   0.00 0.00
GAINP Gladstone Investment Corporation   25.88 25.95
GFTI Global Fashion Technologies Inc   0.35 0.53
GBTZF Global Logistic Properties Ltd   1.87 1.87
GPTX Global Payment Technologies Inc   0.00 0.00
CJTF Gold and Silver Mining of Nevada Inc   0.00 0.00
MFMNF Goldrock Mines Corp   0.20 0.19
GBBYF Goodbaby International Holdings Ltd   0.34 0.36
GDPAN Goodrich Petroleum Corp   10.75 24.45
GDPPRC Goodrich Petroleum Corp   10.30 17.01
GDPPRD Goodrich Petroleum Corp   8.95 15.02
GSSRF Gossan Resources Ltd   0.02 0.02
GFOX Gray Fox Petroleum Corp   0.06 0.05
GMEC Great China Mania Holdings Inc   0.10 0.10
GREZF Gree Inc   6.20 6.24
GRMS Green Energy Management Services Holdings Inc   0.01 0.01
GREEF Green REIT PLC   1.49 1.53
GKNGY Greene King PLC   21.89 23.32
GERS Greenshift Corp   0.00 0.00
LTOMF GTECH SPA   21.76 22.30
GGBL Guar Global Ltd   0.00 0.01
GUDDY GUD Holdings Ltd   11.40 11.89
GUESF Guestlogix Inc   0.71 0.73
GSPE Gulfslope Energy Inc   0.10 0.10
GVMUF GVIC Communications Corp   0.23 0.33
HEOFD H2O Innovation Inc   1.24 1.25
HAIPF Hadera Paper Ltd   17.65 18.18
HKRCP Halcon Resources Corp   416.80 594.50
HSOL Hanwha SolarOne Co Ltd   1.21 1.10
HEVI Heavy Earth Resources Inc   0.00 0.00
HMNY Helios and Matheson Analytics Inc   1.90 1.73
HICKA Hickok Inc   1.45 1.41
HENI Hinto Energy Inc   0.25 0.30
HIPP Hipcricket Inc   0.03 0.04
HKNI HKN Inc   57.00 59.00
HOLL Hollywood Media Corp   0.96 1.00
HWIS Home Bancorp Wisconsin Inc   7.79 7.88
HMNC Hondo Minerals Corp   0.01 0.01
HKAEY Hong Kong Aircraft Engineering Co Ltd   10.88 10.94
HRTPY HRT Participacoes em Petroleo SA   0.82 0.81
HUAY Huayue Electronics Inc   0.85 1.25
IGOI iGo Inc   2.41 2.50
HKUP iHookup Social Inc   0.00 0.00
IPMN Imperial Petroleum Inc   0.00 0.00
IBTX Independent Bank Group Inc   38.40 38.25
NRTI Inergetics Inc   0.01 0.01
IHTI Integrative Health Technologies Inc   0.00 0.00
ISHPRA International Shipholding Corp   100.89 101.82
ISHPRB International Shipholding Corp   99.85 99.87
PTNT Internet Patents Corp   2.61 2.62
ISBH Isbre Holding Corp   0.01 0.02
JAMN Jammin Java Corp   0.16 0.16
JPEP JP Energy Partners LP   11.13 11.00
KWHAY K Wah International Holdings Ltd   4.95 5.38
KGHI Kaiser Group Holdings Inc   1.95 2.10
KRIUF Keg Royalties Income Fund (The)   14.59 14.67
KIRY Kiewit Royalty Trust   0.58 1.02
KOGMF Kilo Goldmine Ltd.   0.10 0.11
KVLQF Kivalliq Energy Corp   0.14 0.14
KLEEF Kleemann Hellas SA   1.79 1.81
KLKBF Kuala Lumpur Kepong Bhd   5.80 7.15
KUBTY Kubota Corp   75.35 62.95
LDBKF Ladbrokes PLC   1.68 1.82
LSDC Landstar Development Group Inc   0.00 0.02
LLTI Laserlock Technologies Inc   0.02 0.02
LTRE Learning Tree International Inc   1.59 1.64
LGCYP Legacy Reserves LP   19.19 21.66
LGCYO Legacy Reserves LP   17.98 21.55
LEXVF Lexam VG Gold Inc   0.06 0.05
LFUGF Li & Fung Ltd   0.90 0.99
LFUGY Li & Fung Ltd   1.82 1.82
LBRDB Liberty Broadband Corp   49.00 47.59
LDRUF LiDCO Group PLC   0.20 0.24
LFSYY Lifestyle International Holdings Ltd   66.10 45.30
LGSXY Light SA   6.50 6.55
LSTMF Lightstream Resources Ltd   1.04 1.03
EVAR Lombard Medical Inc   5.39 5.07
LUB Luby's Inc   4.61 4.54
MMCGF Management Consulting Group PLC   0.26 0.30
MN Manning & Napier Inc   13.79 13.61
MLNGF Marlin Gold Mining Ltd   0.41 0.33
MSSD Massive Dynamics Inc   0.01 0.01
MDNDF McDonald's Holdings Company (Japan), Ltd.   22.20 22.25
MCEEF McEwen Mining-Minera Andes Acquisition Corp   0.97 0.92
MDFI Medefile International Inc   0.01 0.01
MGCV MGC Ventures Inc   0.04 0.05
MCHVF MGM China Holdings Ltd   2.40 2.57
MHCC Millennium HealthCare Inc   0.14 0.15
SMCG Millennium India Acquisition Corporation   0.55 0.52
MILLPRC Miller Energy Resources Inc   10.02 16.74
MILLPRD Miller Energy Resources Inc   7.99 16.02
MSNFY Minera Frisco SAB de CV   2.79 2.89
MOMO Momo Inc   10.90 12.01
ATDEF Montana Exploration Corp   0.09 0.10
MOTMY Mooter Media Ltd   0.01 0.20
MNARF Morguard North American Residential Real Esate Investment Trust   8.35 8.71
MRCR Moro Corp   0.12 0.30
MBYMF Mountain Boy Minerals Ltd   0.01 0.00
MMTS Multi-Media Tutorial Services Inc   0.00 0.00
MNDP Mundus Group Inc   0.00 0.00
MURSF Murray And Roberts Holdings Ltd   1.87 2.39
NRHYY Natural Resource Holdings Ltd   0.45 0.50
NEFF Neff Corp   11.06 11.13
NANI Neologic Animation Inc   0.00 0.00
NEOM NeoMedia Technologies Inc   0.00 0.00
NEOT Neothetics Inc   6.47 6.34
NWGC New World Gold Corp   0.00 0.00
DRKOF Newcastle Energy Corp   0.08 0.08
NWMT NewMarket Technology Inc   0.00 0.00
NWWTF Newnote Financial Corp   0.13 0.15
NIHDQ NII Holdings Inc   0.02 0.02
NFSHF Northern Offshore Ltd   0.60 0.64
NRTHF Northern Power Systems Corp   3.06 3.11
NRSRF Northland Resources SE   0.00 0.06
NOHO Novation Holdings Inc   0.00 0.00
NTDMF NTT DoCoMo Inc   15.03 15.32
NNRX Nutranomics Inc   0.01 0.01
NUZE Nuzee Inc   0.01 0.50
OYIEF Ocean Yield ASA   5.75 5.98
OCTX Octagon 88 Resources Inc   0.90 1.01
OCN Ocwen Financial Corp   16.01 18.47
ODMUF Old Mutual PLC   2.96 2.97
OMHLF OM Holdings Ltd   0.23 0.31
ONDK On Deck Capital Inc   22.90 22.75
OWOO One World Holdings Inc   0.00 0.00
OPWEF Opawica Explorations Inc   0.00 0.01
ORGC Organic Alliance Inc   0.00 0.00
OOIL OriginOil Inc   0.10 0.10
OGLDF Otis Gold Corp   0.02 0.02
PTNR Partner Communications Co Ltd   5.41 5.45
PDGE PDG Environmental Inc   0.00 0.00
PPHMP Peregrine Pharmaceuticals Inc   22.24 22.60
PPLKY Petropavlovsk PLC   0.25 0.25
PTQEP Petroquest Energy Inc   26.00 31.50
PNCGF Pinecrest Energy Inc   0.01 0.01
PBIB Porter Bancorp Inc   0.50 0.50
PSTR PostRock Energy Corp   0.36 0.34
PPJED PPJ Healthcare Enterprises Inc   0.00 0.00
PRDSY Prada SpA   11.34 11.14
PRDSF Prada SpA   5.65 5.75
PRSG Primus Guaranty Ltd   0.22 0.23
PUMD ProUroCare Medical Inc   0.01 0.01
PMMAF Puma SE   212.48 215.00
PZCUY PZ Cussons PLC   9.92 9.98
QRXPF QRxPharma Ltd   0.01 0.01
QMDT Quick-Med Technologies Inc   0.00 0.00
KWK Quicksilver Resources Inc   0.24 0.26
RAIFF Raiffeisen Bank International AG   15.24 19.05
GLKFF Raise Production Inc   0.71 0.80
RNDXF Randgold & Exploration Co Ltd   0.15 0.16
RARS Rarus Technologies Inc   0.00 0.00
RDMP Red Mountain Resources Inc   1.65 1.53
RFLXY Redflex Holdings Ltd   6.23 6.50
REEI Ree International Inc   0.00 0.00
RHDGF Retail Holdings NV   17.25 17.18
RMCP Revolutions Medical Corp   0.00 0.00
RMRK Rimrock Gold Corp   0.01 0.01
RIOB Rio Bravo Oil Inc   0.10 0.16
RSII Rising India Inc   0.00 0.00
RLJE RLJ Entertainment Inc   2.04 2.10
RSRBF Robex Resources Inc   0.03 0.06
RKTI Rocketinfo Inc   0.00 0.00
RDNAF Rodinia Lithium Inc   0.02 0.02
RYCEY Rolls-Royce Holdings PLC   68.60 62.93
RUSMF Russel Metals Inc   21.80 21.75
RXII RXi Pharmaceuticals Corp   1.62 1.55
SBBSF Sabana Shari'ah Compliant Industrial Real Estate Investment Trust   0.68 0.69
SBPRD Safe Bulkers Inc   17.05 22.52
SBPRC Safe Bulkers Inc   17.21 22.32
SB Safe Bulkers Inc   4.00 3.96
SJT San Juan Basin Royalty   13.78 13.88
SDRXP SandRidge Energy Inc   42.00 45.00
SCHYF Sands China Ltd   4.75 4.91
SCHYY Sands China Ltd   48.60 48.77
SFEF Santa Fe Financial Corp   15.94 16.00
SPASF SATS Ltd   2.17 2.20
SBFFF SBM Offshore NV   11.89 11.54
SDLP Seadrill Partners LLC   14.57 15.00
SFRX Seafarer Exploration Corp   0.00 0.00
SEVA Seaway Valley Capital Corp Inc   0.00 0.00
EYES Second Sight Medical Products Inc   10.59 11.07
SGAMF Sega Sammy Holdings, Inc.   13.26 13.11
STOA Seratosa Inc   0.00 0.00
SGOC SGOCO Group Ltd   0.67 1.25
SGHIY Shanghai Industrial Holdings Ltd   29.24 29.61
SHWDY Shionogi & Co Ltd   6.29 6.32
SHTGY Shun Tak Holdings Ltd   4.50 4.67
SEGSY SIA Engineering Co Ltd   29.69 35.78
SDRC Sidney Resources Corp   0.00 0.00
SEMUF Siem Industries Inc   72.00 68.00
SIEGY Siemens AG   114.89 103.20
SGAE Siga Resources Inc   0.00 0.00
SGGC Sigma Global Corp   0.00 0.00
SKTO SK3 Group Inc   0.00 0.00
HEAT SmartHeat Inc   0.06 0.02
SLOIF Soitec   1.20 1.94
SPCL Solaris Power Cells Inc   0.06 0.06
SOLS Sollensys Corp   0.00 0.00
SVYSF Solvay SA   134.20 135.67
SMAS Somatic Systems Inc   0.00 0.00
SOFO Sonic Foundry Inc   7.65 7.24
SORJF Sorin   2.25 2.55
SBSA Spanish Broadcasting System Inc   2.35 2.38
STADF St Andrew Goldfields   0.20 0.20
STDE Standard Energy Corp   0.00 0.00
STGAF Sterling Energy PLC   0.31 0.32
STNUF Stina Resources Ltd   0.05 0.04
BANX StoneCastle Financial Corp.   18.79 18.52
DNPUF Sumitomo Dainippon Pharma Co.   10.26 10.55
STBFF Suntory Beverage & Food Ltd   34.35 36.13
SDSS Suspect Detection Systems Inc   0.00 0.00
SUTI SUTIMCo International Inc   0.00 0.00
TAMO Tamm Oil & Gas Corp   0.01 0.01
TBACQ Tandy Brands Accessories   0.00 0.00
TRX Tanzanian Royalty Exploration Corp   0.55 0.58
TOOPRA Teekay Offshore Partners LP   23.29 24.01
TLPFF Teleperformance   69.14 57.20
TETHF Tethys Petroleum Ltd   0.18 0.20
HOMS Timios National Corp   0.50 0.51
TGD Timmins Gold Corp   0.87 0.87
TMBXF Tombstone Exploration Corp   0.02 0.02
TOMZ TOMI Environmental Solutions Inc   0.25 0.23
TOPS TOP Ships Inc   1.06 1.04
TCHH Trustcash Holdings Inc   0.00 0.00
TSGTF Tsingtao Brewery Co Ltd   6.73 6.75
TZLTF TZ Ltd   0.09 0.09
USOPY U S Oil & Gas PLC   4.25 4.05
UGEIF UGE International Ltd   1.45 1.47
UTMR Ultimate Rack Inc   0.08 0.15
UCTT Ultra Clean Holdings Inc   9.28 7.32
UGSI Underground Solutions Inc   0.12 0.11
UBSBF Unique Broadband Systems Inc   0.00 0.00
UVVZP Universal Corp   1036.00 1050.00
UOLI Uonlive Corp   0.08 0.11
CEENF UpSnap Inc   0.01 0.02
UQM UQM Technologies Inc   0.85 0.85
URAGF Uragold Bay Resources Inc   0.03 0.03
URPTF Uranium Participation Corp   4.35 4.35
USGA US Global Nanospace Inc   0.00 0.00
CUAU USD Energy Corp   0.01 0.01
VNRCP Vanguard Natural Resources LLC   18.39 21.56
VNRAP Vanguard Natural Resources LLC   20.76 23.19
VNRBP Vanguard Natural Resources LLC   18.48 21.46
VRCI Verde Science Inc   0.00 0.00
VRSEF Verisante Technology Inc   0.08 0.07
VSDL Versadial Inc   0.01 0.01
VRTB Vestin Realty Mortgage II Inc   3.91 3.82
VGTL VGTel Inc   0.06 0.04
NGEMF Victory Mountain Ventures Ltd   0.00 0.01
VIDA Vidaroo Corp   0.00 0.00
VIEW Viewtran Group Inc   1.32 1.03
VRDSF Viridis Energy Inc   0.50 0.66
VSCI Vision-Sciences Inc   0.86 0.81
VTEPF Vitec Group (The) PLC   9.10 9.20
VOC VOC Energy Trust   5.80 6.08
VLTC Voltari Corp   0.71 0.67
WESC W&E Source Corp   0.01 0.02
WLT Walter Energy Inc   1.35 1.42
WEBC Webco Industries Inc   65.00 68.00
WTXR West Texas Resources Inc   0.35 0.41
WTEC Westechcapital Corp   0.04 0.05
WTCRF Western Troy Capital Resources Inc   0.00 0.01
WHELF Wildhorse Energy Ltd   0.05 0.15
WLHSF Wilh Wilhelmsen Holding ASA   22.50 27.80
WNEA Wind Energy America Inc   0.00 0.00
WLFDY Wolford AG   4.97 5.15
WOR Worthington Industries Inc   29.76 30.06
WWIO WOWIO Inc   0.01 0.01
WMGI Wright Medical Group Inc   26.97 26.76
XCTGF Xcite Energy Ltd   0.55 0.62
XROLF Xero Ltd   11.89 12.00
YLDGY Yanlord Land Group Ltd   16.89 17.41
YHMGF Yellowhead Mining Inc   0.06 0.07
YITYY YIT Oyj   2.75 4.47
YOHOF Yoho Resources Inc   0.85 0.87
ZIVO Zivo Bioscience Inc   0.06 0.05
Data through 12/22/2014 15:10:06-06:00

Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock.
Price $
This is the most current price available to Morningstar.com.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.