SEARCH: Past 14 days Archives
Business & Markets
Stocks:  Quickrank   |  A-Z List   |  52 Week High/low   |  Index Performance   |  Market Movers
Mutual Funds:  Quickrank   |  A-Z List      ETFs:  Quickrank

Index Returns
Morningstar® Index Performance List  
  Index Performance: Return (%)
Returns are simple averages. Click on a column heading to sort data by that column.
Name As of Date 1-Wk 4-Wk 13-Wk YTD 1-Yr 3-Yr 5-Yr
Morningstar Indexes                
Morningstar Large Cap TR USD 10-30-14 2.24 1.15 1.73 9.67 15.37 18.19 16.00
Morningstar Large Core TR USD 10-30-14 2.62 2.48 4.30 11.34 15.83 20.64 17.18
Morningstar Large Growth TR USD 10-30-14 2.01 1.56 2.57 11.41 17.94 18.78 17.11
Morningstar Large Value TR USD 10-30-14 2.09 -0.62 -1.65 6.27 12.31 15.33 13.79
Morningstar Mid Cap TR USD 10-30-14 2.13 1.73 0.90 8.11 13.64 18.63 18.89
Morningstar Mid Core TR USD 10-30-14 2.20 1.92 1.30 10.64 15.73 19.41 20.06
Morningstar Mid Growth TR USD 10-30-14 2.38 2.22 1.80 6.52 12.76 15.52 18.09
Morningstar Mid Value TR USD 10-30-14 1.81 1.00 -0.45 7.39 12.60 21.10 18.49
Morningstar Small Cap TR USD 10-30-14 2.80 3.99 0.89 2.83 8.25 17.26 18.24
Morningstar Small Core TR USD 10-30-14 2.85 3.83 1.07 4.41 9.95 17.27 17.47
Morningstar Small Growth TR USD 10-30-14 2.93 3.66 0.94 -0.98 3.65 15.73 18.38
Morningstar Small Value TR USD 10-30-14 2.62 4.47 0.64 5.00 11.15 18.76 18.82
Morningstar US Core TR USD 10-30-14 2.55 2.46 3.46 10.70 15.39 20.17 17.84
Morningstar US Growth TR USD 10-30-14 2.14 1.82 2.32 9.60 15.93 17.91 17.46
Morningstar US Market TR USD 10-30-14 2.26 1.45 1.51 8.89 14.54 18.24 16.78
Morningstar US Value TR USD 10-30-14 2.07 0.03 -1.26 6.42 12.28 16.74 15.09
Morningstar Wide Moat Focus TR USD 10-30-14 1.43 -0.42 1.55 8.37 13.18 20.41 18.14
               
Domestic Indexes                
DJ Industrial Average TR USD 10-30-14 3.10 1.01 2.44 5.66 12.66 14.90 15.04
NASDAQ Composite PR USD 10-30-14 2.55 1.62 2.31 9.33 16.17 18.60 17.43
NYSE Composite PR 10-30-14 1.83 0.09 -1.99 3.00 6.54 11.14 9.71
Russell 2000 TR USD 10-30-14 3.54 4.98 1.13 0.36 5.92 16.55 17.04
               
Bond Indexes                
Barclays US Agg Bond TR USD 10-30-14 -0.10 1.09 1.50 5.24 4.21 2.93 4.24
Barclays US Government TR USD 10-30-14 -0.14 1.08 1.58 4.11 2.88 1.88 3.33
Barclays US MBS TR USD 10-30-14 -0.03 1.00 1.76 5.26 4.07 2.46 3.54
BofAML US HY Master II TR USD 10-30-14 -0.03 1.03 -0.21 4.67 5.74 9.16 10.24
USTREAS T-Bill Auction Ave 3 Mon 09-30-14 --- 0.00 0.01 0.03 0.04 0.06 0.08
USTREAS T-Bill Cnst Mat Rate 10 Yr 09-30-14 --- -1.29 0.70 6.59 3.67 0.32 3.87
               
Municipal Indexes                  
Barclays Municipal TR USD 10-30-14 0.07 0.78 1.97 8.42 7.93 5.06 5.28
               
Foreign Indexes                
DJ Malaysia PR USD 10-30-14 1.44 -1.02 -5.40 -0.25 -2.30 5.33 9.52
Euronext BEL 20 PR EUR 10-31-14 2.58 -1.99 1.88 7.98 8.70 13.85 5.70
Euronext Paris CAC 40 NR EUR 10-31-14 2.52 -4.09 -0.14 0.55 0.80 12.25 6.25
Euronext Paris CAC 40 PR EUR 10-31-14 2.52 -4.15 -0.31 -1.46 -1.55 9.29 3.25
FSE DAX PR EUR 10-31-14 3.77 -1.56 -0.86 -5.02 0.43 11.26 7.93
FSE DAX TR EUR 10-31-14 3.77 -1.56 -0.86 -2.36 3.24 14.95 11.49
FTSE 100 PR GBP 10-31-14 2.47 -1.15 -2.73 -3.00 -2.75 5.70 5.35
FTSE 100 TR GBP 10-31-14 2.48 -0.99 -1.76 -0.01 0.71 9.67 9.19
FTSE 250 PR GBP 10-31-14 2.73 0.79 0.04 -2.72 0.14 13.94 11.77
Hang Seng Hong Kong Composite PR HKD 10-31-14 2.67 3.98 -3.03 0.65 1.84 6.11 1.86
Hang Seng HSI PR HKD 10-31-14 2.83 4.49 -3.21 2.81 3.26 6.45 1.95
MSCI AC Far East Ex Japan PR USD 10-31-14 2.78 1.71 -4.68 2.40 1.27 4.91 4.98
MSCI ACWI PR USD 10-30-14 1.86 -0.46 -3.34 1.56 3.88 9.14 7.99
MSCI EAFE NR USD 10-31-14 2.24 -1.45 -5.39 -2.81 -0.60 9.68 6.52
MSCI EAFE PR LCL 10-31-14 3.69 -0.34 0.27 1.36 4.06 11.52 5.41
MSCI EASEA PR LCL 10-31-14 2.68 -0.65 -0.65 1.26 2.18 9.43 4.95
MSCI EM Latin America PR USD 10-30-14 4.85 -1.69 -10.32 -2.62 -10.57 -7.73 -3.58
MSCI EM PR LCL 10-30-14 2.09 -0.23 -3.78 2.69 1.13 3.92 3.82
MSCI EM PR USD 10-30-14 2.63 0.22 -6.60 0.48 -3.38 -0.09 1.96
MSCI Europe NR USD 10-31-14 1.81 -2.64 -5.90 -4.50 -1.21 10.23 6.58
MSCI Europe PR LCL 10-31-14 2.80 -1.62 -0.40 0.60 1.84 9.66 5.23
MSCI Hong Kong PR USD 10-31-14 2.27 6.73 -2.70 5.99 7.02 10.26 6.93
MSCI Japan NR USD 10-31-14 3.81 -1.30 -4.13 -2.92 -0.70 8.78 5.66
MSCI Japan PR LCL 10-31-14 7.58 0.86 3.83 1.88 11.51 20.40 8.15
MSCI North America NR USD 10-30-14 2.11 0.87 0.71 8.55 13.70 16.35 15.02
MSCI Pacific Ex Japan NR USD 10-31-14 1.98 4.79 -4.94 5.90 1.66 8.64 8.23
MSCI Pacific Ex Japan PR LCL 10-31-14 2.10 4.52 -2.24 3.86 2.86 8.65 4.02
MSCI Pacific NR USD 10-31-14 3.10 0.92 -4.43 0.28 0.20 8.73 6.62
MSCI Pacific PR LCL 10-31-14 5.47 2.17 1.44 2.45 8.07 15.45 6.25
MSCI World ex USA NR USD 10-30-14 1.17 -2.59 -7.34 -3.23 -1.95 7.48 6.30
MSCI World Ex USA PR LCL 10-30-14 1.33 -2.51 -3.00 -0.10 2.23 9.38 4.98
Nikkei 225 Average PR JPY 10-31-14 7.34 1.49 5.08 0.75 14.56 22.23 10.34
S&P BSE SENSEX India INR 10-31-14 3.78 4.64 7.61 31.62 31.66 16.32 11.88
S&P/ASX All Ordinaries PR 10-31-14 1.96 3.93 -2.10 2.84 1.56 8.08 3.45
S&P/TSX Composite PR 10-30-14 -0.19 -3.35 -6.87 6.15 7.46 4.92 5.79
Shanghai SE Composite PR CNY 10-31-14 5.12 2.38 9.93 14.38 13.01 -0.65 -4.18
SIX SMI CHF 10-31-14 3.58 0.03 5.08 7.74 7.33 15.53 7.05
SIX SMI TR CHF 10-31-14 3.58 0.03 5.18 11.08 10.68 19.30 10.50
               
D
dollars
USD
in dollars
NR
net dividends reinvested
TR
total return
LCL
in local currency
PR
price change
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.


Daily Stock Quotes

Daily Stock Quotes sent right to your phone.
Daily Stock Quotes
Enter Phone Number:
( ) -
Modify or Cancel alerts


Contact us  |   Print advertising  |   Online advertising  |   Herald history  |   News tips  |   Electronic edition  |   Browser upgrade  |   Home delivery  |   Herald wireless