lohud.com

Sponsored by:

  Stocks

Index Returns
Morningstar® Index Performance List  
  Index Performance: Return (%)
Returns are simple averages. Click on a column heading to sort data by that column.
Name As of Date 1-Wk 4-Wk 13-Wk YTD 1-Yr 3-Yr 5-Yr
Morningstar Indexes                
Morningstar Large Cap TR USD 04-22-14 2.04 0.91 2.32 2.18 22.19 14.61 19.34
Morningstar Large Core TR USD 04-22-14 1.34 0.48 3.21 2.84 20.25 16.70 20.20
Morningstar Large Growth TR USD 04-22-14 3.08 -0.15 0.16 0.85 25.96 14.96 20.18
Morningstar Large Value TR USD 04-22-14 1.67 2.50 3.79 2.95 20.37 12.20 17.74
Morningstar Mid Cap TR USD 04-22-14 2.42 -0.53 1.94 3.14 26.67 14.01 23.32
Morningstar Mid Core TR USD 04-22-14 2.09 -0.42 2.36 3.96 24.83 14.52 23.75
Morningstar Mid Growth TR USD 04-22-14 2.91 -2.05 -0.57 1.30 25.05 11.29 21.94
Morningstar Mid Value TR USD 04-22-14 2.20 1.06 4.36 4.37 30.34 16.33 24.25
Morningstar Small Cap TR USD 04-22-14 2.91 -1.81 0.09 0.94 28.02 13.13 23.19
Morningstar Small Core TR USD 04-22-14 2.91 -1.57 2.21 2.47 28.00 12.13 22.32
Morningstar Small Growth TR USD 04-22-14 3.48 -3.62 -3.77 -2.60 29.67 12.27 22.30
Morningstar Small Value TR USD 04-22-14 2.38 -0.30 1.81 2.91 26.50 15.05 24.95
Morningstar US Core TR USD 04-22-14 1.59 0.16 2.97 3.03 21.70 15.96 21.12
Morningstar US Growth TR USD 04-22-14 3.07 -0.77 -0.25 0.71 25.99 14.02 20.73
Morningstar US Market TR USD 04-22-14 2.18 0.43 2.09 2.28 23.49 14.40 20.44
Morningstar US Value TR USD 04-22-14 1.82 2.01 3.76 3.23 22.81 13.23 19.53
Morningstar Wide Moat Focus TR USD 04-22-14 1.13 4.30 3.08 3.94 32.35 18.41 22.53
               
Domestic Indexes                
DJ Industrial Average TR USD 04-22-14 1.57 1.39 1.41 0.29 16.12 12.60 19.05
NASDAQ Composite PR USD 04-22-14 3.16 -2.70 -1.92 -0.36 28.70 13.85 20.38
NYSE Composite PR 04-22-14 1.89 1.99 2.22 1.91 17.51 7.62 14.91
Russell 2000 TR USD 04-22-14 3.23 -3.10 -1.86 -0.34 27.99 12.53 21.30
               
Bond Indexes                
Barclays US Agg Bond TR USD 04-22-14 -0.34 0.62 1.51 2.24 -0.57 3.66 4.83
Barclays US Government TR USD 04-22-14 -0.36 0.37 0.99 1.51 -1.71 3.09 2.96
Barclays US MBS TR USD 04-22-14 -0.34 0.46 1.18 1.94 0.12 2.70 3.59
BofAML US HY Master II TR USD 04-22-14 0.10 0.75 2.24 3.45 7.13 8.49 16.81
USTREAS T-Bill Auction Ave 3 Mon 03-31-14 --- 0.00 0.01 0.01 0.05 0.06 0.09
USTREAS T-Bill Cnst Mat Rate 10 Yr 03-31-14 --- -0.38 3.37 3.37 -5.08 4.31 2.51
               
Municipal Indexes                  
Barclays Municipal TR USD 04-22-14 0.10 1.41 2.76 4.42 0.60 5.83 5.37
               
Foreign Indexes                
DJ Malaysia PR USD 04-22-14 -0.10 3.70 4.65 0.97 3.01 3.55 17.14
Euronext BEL 20 PR EUR 04-23-14 0.88 1.35 5.90 6.91 18.36 4.65 10.41
Euronext Paris CAC 40 NR EUR 04-23-14 1.03 2.82 4.13 3.78 20.52 6.54 11.55
Euronext Paris CAC 40 PR EUR 04-23-14 1.03 2.67 3.97 3.61 17.66 3.44 8.15
FSE DAX PR EUR 04-23-14 2.36 1.77 -1.59 -0.78 20.80 5.80 12.14
FSE DAX TR EUR 04-23-14 2.43 2.15 -0.90 -0.08 24.63 9.37 16.03
FTSE 100 PR GBP 04-23-14 1.38 1.79 -1.45 -1.10 4.19 3.51 10.68
FTSE 100 TR GBP 04-23-14 1.49 2.09 -0.31 0.12 8.10 7.41 14.77
FTSE 250 PR GBP 04-23-14 1.55 -1.05 0.06 0.34 15.72 10.63 17.36
Hang Seng Hong Kong Composite PR HKD 04-23-14 -0.44 4.18 -1.59 -4.17 3.74 -3.01 8.19
Hang Seng HSI PR HKD 04-23-14 -0.76 5.07 -0.92 -3.36 3.29 -2.28 8.16
MSCI AC Far East Ex Japan PR USD 04-23-14 -0.17 6.24 3.72 0.37 4.25 -1.77 11.48
MSCI ACWI PR USD 04-22-14 2.01 2.24 1.44 1.19 15.66 5.62 13.86
MSCI EAFE NR USD 04-23-14 1.18 3.54 1.39 1.45 16.46 6.29 14.43
MSCI EAFE PR LCL 04-23-14 1.18 2.47 -0.88 -0.73 10.01 5.57 8.79
MSCI EASEA PR LCL 04-23-14 1.30 2.48 1.31 1.91 12.05 4.33 9.71
MSCI EM Latin America PR USD 04-22-14 1.23 8.88 6.50 1.67 -11.74 -11.31 6.14
MSCI EM PR LCL 04-22-14 1.01 4.95 1.72 0.20 4.17 -1.18 9.15
MSCI EM PR USD 04-22-14 0.88 6.75 3.30 0.60 -0.32 -5.78 9.90
MSCI Europe NR USD 04-23-14 1.48 3.15 2.55 3.21 24.26 7.11 16.16
MSCI Europe PR LCL 04-23-14 1.34 2.09 0.68 1.68 12.93 4.69 9.96
MSCI Hong Kong PR USD 04-23-14 -0.46 6.96 2.61 0.75 5.96 2.60 12.79
MSCI Japan NR USD 04-23-14 0.57 3.15 -7.13 -7.22 0.98 5.29 7.85
MSCI Japan PR LCL 04-23-14 0.68 2.37 -9.00 -10.33 2.25 11.24 6.71
MSCI North America NR USD 04-22-14 1.99 0.87 2.33 2.17 21.73 12.34 18.75
MSCI Pacific Ex Japan NR USD 04-23-14 0.49 6.41 9.65 6.26 5.14 4.08 18.19
MSCI Pacific Ex Japan PR LCL 04-23-14 1.08 4.66 4.48 2.59 7.63 3.01 9.08
MSCI Pacific NR USD 04-23-14 0.54 4.41 -1.18 -2.35 2.54 4.78 11.35
MSCI Pacific PR LCL 04-23-14 0.83 3.27 -4.21 -5.73 4.23 7.64 7.10
MSCI World Ex US NR USD 04-22-14 2.31 3.49 1.31 1.61 17.91 5.46 14.41
MSCI World Ex USA PR LCL 04-22-14 2.52 2.43 -1.22 -0.04 12.61 5.10 8.78
Nikkei 225 Average PR JPY 04-23-14 0.89 2.26 -7.32 -10.71 7.51 14.53 10.46
S&P BSE SENSEX India INR 04-23-14 2.69 5.15 7.03 8.06 19.28 5.28 15.49
S&P/ASX All Ordinaries PR 04-23-14 1.66 2.77 4.30 2.79 9.99 3.27 8.28
S&P/TSX Composite PR 04-22-14 1.76 1.54 4.06 6.86 20.39 1.37 9.42
Shanghai SE Composite PR CNY 04-23-14 -1.79 0.97 1.23 -2.30 -5.36 -11.77 -3.45
SIX SMI CHF 04-23-14 1.45 1.85 0.46 2.93 8.21 9.35 10.94
SIX SMI TR CHF 04-23-14 1.45 3.07 2.91 5.44 11.39 12.91 14.66
               
D
dollars
USD
in dollars
NR
net dividends reinvested
TR
total return
LCL
in local currency
PR
price change
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.


Markets

Lower Hudson Valley giants

Click below for a recent stock quote and other information about these local companies:

Company (ticker)

Bunge Ltd. (BG)
Dress Barn (DBRN)
Gamco Investors 'A' (GBL)
IBM Corp. (IBM)
ITT Corp. (ITT)
Jarden Corp. (JAH)
MasterCard (MA)
MBIA Inc. (MBI)
Pepsi Bottling Group (PBG)
PepsiCo Inc. (PEP)
Starwood Hotels & Resorts Worldwide (HOT)
Local market movers

Investing

Stocks

Quickrank | A-Z List | 52 Week High/low | Index Performance | Market Movers

Mutual Funds

Quickrank | A-Z List

ETFs

Quickrank