lohud.com

Sponsored by:

  Stocks

Index Returns
Morningstar® Index Performance List  
  Index Performance: Return (%)
Returns are simple averages. Click on a column heading to sort data by that column.
Name As of Date 1-Wk 4-Wk 13-Wk YTD 1-Yr 3-Yr 5-Yr
Morningstar Indexes                
Morningstar Large Cap TR USD 12-24-14 3.46 0.73 4.53 14.77 15.78 20.41 15.15
Morningstar Large Core TR USD 12-24-14 3.39 2.17 7.89 18.80 19.79 23.15 16.79
Morningstar Large Growth TR USD 12-24-14 2.79 -0.48 3.82 15.10 15.90 21.50 15.42
Morningstar Large Value TR USD 12-24-14 4.25 0.52 1.89 10.50 11.73 16.89 13.29
Morningstar Mid Cap TR USD 12-24-14 3.40 0.57 4.98 13.25 14.06 21.52 17.14
Morningstar Mid Core TR USD 12-24-14 3.30 1.32 6.21 17.02 17.83 22.11 18.43
Morningstar Mid Growth TR USD 12-24-14 3.04 -0.69 4.69 10.66 11.40 19.44 16.21
Morningstar Mid Value TR USD 12-24-14 3.89 1.08 3.96 12.31 13.21 23.10 16.74
Morningstar Small Cap TR USD 12-24-14 2.75 0.94 6.22 7.24 7.73 19.55 16.20
Morningstar Small Core TR USD 12-24-14 2.49 0.58 5.75 8.60 9.07 19.64 15.60
Morningstar Small Growth TR USD 12-24-14 2.92 0.98 5.68 2.92 3.36 18.38 16.52
Morningstar Small Value TR USD 12-24-14 2.85 1.26 7.21 10.15 10.71 20.60 16.44
Morningstar US Core TR USD 12-24-14 3.31 1.90 7.41 17.70 18.62 22.69 17.09
Morningstar US Growth TR USD 12-24-14 2.85 -0.43 4.10 13.39 14.15 20.86 15.72
Morningstar US Market TR USD 12-24-14 3.40 0.71 4.73 13.95 14.88 20.59 15.66
Morningstar US Value TR USD 12-24-14 4.08 0.69 2.65 10.84 11.96 18.40 14.21
Morningstar Wide Moat Focus TR USD 12-24-14 2.36 -1.52 0.68 10.71 12.08 21.48 15.67
               
Domestic Indexes                
DJ Industrial Average TR USD 12-24-14 3.89 1.40 5.40 11.32 12.81 16.51 14.29
NASDAQ Composite PR USD 12-24-14 2.78 0.39 4.79 14.29 14.87 22.16 15.87
NYSE Composite PR 12-24-14 3.32 -0.78 0.64 5.33 6.52 13.37 8.59
Russell 2000 TR USD 12-24-14 2.75 1.80 7.32 5.01 5.23 18.91 15.27
               
Bond Indexes                
Barclays US Agg Bond TR USD 12-24-14 -0.26 0.12 1.50 5.50 5.56 2.76 4.35
Barclays US Government TR USD 12-24-14 -0.49 0.17 1.63 4.42 4.39 1.51 3.58
Barclays US MBS TR USD 12-24-14 -0.15 0.07 1.67 5.75 5.99 2.40 3.65
BofAML US HY Master II TR USD 12-24-14 1.97 -1.65 -1.85 2.36 2.52 8.50 8.94
USTREAS T-Bill Auction Ave 3 Mon 11-30-14 --- 0.00 0.00 0.03 0.04 0.06 0.08
USTREAS T-Bill Cnst Mat Rate 10 Yr 11-30-14 --- 1.70 2.11 10.26 7.79 1.83 4.29
               
Municipal Indexes                  
Barclays Municipal TR USD 12-24-14 -0.36 0.44 1.22 8.68 8.71 4.32 5.06
               
Foreign Indexes                
DJ Malaysia PR USD 12-24-14 3.84 -9.23 -13.34 -11.91 -10.08 1.65 6.78
Euronext BEL 20 PR EUR 12-25-14 1.79 1.31 3.44 13.10 14.05 17.19 5.83
Euronext Paris CAC 40 NR EUR 12-25-14 1.10 -1.78 -1.08 2.28 4.16 14.40 4.77
Euronext Paris CAC 40 PR EUR 12-25-14 1.09 -1.97 -1.36 0.00 1.84 11.46 1.89
FSE DAX PR EUR 12-23-14 3.75 1.95 3.41 1.04 1.72 15.24 7.21
FSE DAX TR EUR 12-23-14 3.75 1.95 3.41 3.87 4.57 19.06 10.74
FTSE 100 PR GBP 12-24-14 4.32 -1.78 -1.44 -2.06 -1.26 6.24 4.12
FTSE 100 TR GBP 12-24-14 4.32 -1.72 -0.86 1.39 2.22 10.18 7.87
FTSE 250 PR GBP 12-24-14 4.28 2.51 3.65 1.06 2.04 17.28 11.82
Hang Seng Hong Kong Composite PR HKD 12-24-14 2.60 -2.46 -2.13 -1.50 -0.79 7.59 1.42
Hang Seng HSI PR HKD 12-24-14 3.38 -2.28 -2.39 0.18 0.73 7.82 1.65
MSCI AC Far East Ex Japan PR USD 12-25-14 1.96 -2.12 -3.21 -0.35 0.60 5.90 3.54
MSCI ACWI PR USD 12-25-14 1.19 -1.49 0.38 2.90 4.18 11.92 7.01
MSCI EAFE NR USD 12-25-14 1.26 -2.84 -3.75 -4.16 -2.23 11.65 5.61
MSCI EAFE PR LCL 12-25-14 2.07 -0.58 1.91 3.97 5.48 13.61 4.90
MSCI EASEA PR LCL 12-25-14 1.70 -0.91 0.81 2.73 3.73 10.77 4.08
MSCI EM Latin America PR USD 12-25-14 2.09 -12.05 -16.49 -14.86 -14.49 -9.33 -7.63
MSCI EM PR LCL 12-25-14 1.90 -2.93 -2.07 2.04 2.89 5.13 2.44
MSCI EM PR USD 12-25-14 1.66 -5.80 -7.32 -5.19 -4.45 0.82 -0.49
MSCI Europe NR USD 12-25-14 0.75 -3.12 -3.66 -5.08 -3.11 12.55 5.67
MSCI Europe PR LCL 12-25-14 1.45 -1.01 0.87 2.79 3.87 11.09 4.39
MSCI Hong Kong PR USD 12-25-14 2.24 -4.49 -1.06 1.57 2.16 10.95 6.32
MSCI Japan NR USD 12-25-14 2.06 -1.50 -3.57 -3.42 -0.95 10.80 5.30
MSCI Japan PR LCL 12-25-14 3.48 0.70 6.19 8.93 12.51 25.59 9.04
MSCI North America NR USD 12-25-14 1.09 0.32 5.32 13.01 13.96 18.70 13.92
MSCI Pacific Ex Japan NR USD 12-25-14 2.71 -3.71 -4.84 -1.44 -0.68 8.69 6.38
MSCI Pacific Ex Japan PR LCL 12-25-14 3.19 -0.49 0.07 1.31 1.87 9.45 2.97
MSCI Pacific NR USD 12-25-14 2.30 -2.32 -4.03 -2.66 -0.81 10.03 5.71
MSCI Pacific PR LCL 12-25-14 3.37 0.26 3.81 5.84 8.26 18.85 6.39
MSCI World ex USA NR USD 12-25-14 1.32 -3.11 -3.91 -3.68 -1.85 11.00 5.46
MSCI World Ex USA PR LCL 12-25-14 2.06 -0.81 1.57 4.31 5.76 12.96 4.80
Nikkei 225 Average PR JPY 12-25-14 3.48 2.30 8.76 9.31 11.24 28.49 11.16
S&P BSE SENSEX India INR 12-24-14 1.87 -4.53 1.73 28.52 29.36 20.02 9.40
S&P/ASX All Ordinaries PR 12-24-14 4.45 0.38 -0.12 0.31 0.83 8.60 2.46
S&P/TSX Composite PR 12-24-14 2.78 -2.70 -3.38 7.25 8.07 7.00 4.44
Shanghai SE Composite PR CNY 12-25-14 0.49 19.67 31.02 45.21 45.87 11.70 -0.44
SIX SMI CHF 12-23-14 2.58 -0.65 2.94 9.98 11.28 15.25 6.52
SIX SMI TR CHF 12-23-14 2.58 -0.65 2.97 13.42 14.76 19.00 9.95
               
D
dollars
USD
in dollars
NR
net dividends reinvested
TR
total return
LCL
in local currency
PR
price change
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.


Markets

Lower Hudson Valley giants

Click below for a recent stock quote and other information about these local companies:

Company (ticker)

Bunge Ltd. (BG)
Dress Barn (DBRN)
Gamco Investors 'A' (GBL)
IBM Corp. (IBM)
ITT Corp. (ITT)
Jarden Corp. (JAH)
MasterCard (MA)
MBIA Inc. (MBI)
Pepsi Bottling Group (PBG)
PepsiCo Inc. (PEP)
Starwood Hotels & Resorts Worldwide (HOT)
Local market movers

Investing

Stocks

Quickrank | A-Z List | 52 Week High/low | Index Performance | Market Movers

Mutual Funds

Quickrank | A-Z List

ETFs

Quickrank