Real Austin. Real News.

Web Search by YAHOO!
 

Markets

Latest news from the financial markets

Index Returns
Morningstar® Index Performance List  
  Index Performance: Return (%)
Returns are simple averages. Click on a column heading to sort data by that column.
Name As of Date 1-Wk 4-Wk 13-Wk YTD 1-Yr 3-Yr 5-Yr
Morningstar Indexes                
Morningstar Large Cap TR USD 04-22-14 2.04 0.91 2.32 2.18 22.19 14.61 19.34
Morningstar Large Core TR USD 04-22-14 1.34 0.48 3.21 2.84 20.25 16.70 20.20
Morningstar Large Growth TR USD 04-22-14 3.08 -0.15 0.16 0.85 25.96 14.96 20.18
Morningstar Large Value TR USD 04-22-14 1.67 2.50 3.79 2.95 20.37 12.20 17.74
Morningstar Mid Cap TR USD 04-22-14 2.42 -0.53 1.94 3.14 26.67 14.01 23.32
Morningstar Mid Core TR USD 04-22-14 2.09 -0.42 2.36 3.96 24.83 14.52 23.75
Morningstar Mid Growth TR USD 04-22-14 2.91 -2.05 -0.57 1.30 25.05 11.29 21.94
Morningstar Mid Value TR USD 04-22-14 2.20 1.06 4.36 4.37 30.34 16.33 24.25
Morningstar Small Cap TR USD 04-22-14 2.91 -1.81 0.09 0.94 28.02 13.13 23.19
Morningstar Small Core TR USD 04-22-14 2.91 -1.57 2.21 2.47 28.00 12.13 22.32
Morningstar Small Growth TR USD 04-22-14 3.48 -3.62 -3.77 -2.60 29.67 12.27 22.30
Morningstar Small Value TR USD 04-22-14 2.38 -0.30 1.81 2.91 26.50 15.05 24.95
Morningstar US Core TR USD 04-22-14 1.59 0.16 2.97 3.03 21.70 15.96 21.12
Morningstar US Growth TR USD 04-22-14 3.07 -0.77 -0.25 0.71 25.99 14.02 20.73
Morningstar US Market TR USD 04-22-14 2.18 0.43 2.09 2.28 23.49 14.40 20.44
Morningstar US Value TR USD 04-22-14 1.82 2.01 3.76 3.23 22.81 13.23 19.53
Morningstar Wide Moat Focus TR USD 04-22-14 1.13 4.30 3.08 3.94 32.35 18.41 22.53
               
Domestic Indexes                
DJ Industrial Average TR USD 04-22-14 1.57 1.39 1.41 0.29 16.12 12.60 19.05
NASDAQ Composite PR USD 04-22-14 3.16 -2.70 -1.92 -0.36 28.70 13.85 20.38
NYSE Composite PR 04-22-14 1.89 1.99 2.22 1.91 17.51 7.62 14.91
Russell 2000 TR USD 04-22-14 3.23 -3.10 -1.86 -0.34 27.99 12.53 21.30
               
Bond Indexes                
Barclays US Agg Bond TR USD 04-22-14 -0.34 0.62 1.51 2.24 -0.57 3.66 4.83
Barclays US Government TR USD 04-22-14 -0.36 0.37 0.99 1.51 -1.71 3.09 2.96
Barclays US MBS TR USD 04-22-14 -0.34 0.46 1.18 1.94 0.12 2.70 3.59
BofAML US HY Master II TR USD 04-22-14 0.10 0.75 2.24 3.45 7.13 8.49 16.81
USTREAS T-Bill Auction Ave 3 Mon 03-31-14 --- 0.00 0.01 0.01 0.05 0.06 0.09
USTREAS T-Bill Cnst Mat Rate 10 Yr 03-31-14 --- -0.38 3.37 3.37 -5.08 4.31 2.51
               
Municipal Indexes                  
Barclays Municipal TR USD 04-22-14 0.10 1.41 2.76 4.42 0.60 5.83 5.37
               
Foreign Indexes                
DJ Malaysia PR USD 04-22-14 -0.10 3.70 4.65 0.97 3.01 3.55 17.14
Euronext BEL 20 PR EUR 04-23-14 0.88 1.35 5.90 6.91 18.36 4.65 10.41
Euronext Paris CAC 40 NR EUR 04-23-14 1.03 2.82 4.13 3.78 20.52 6.54 11.55
Euronext Paris CAC 40 PR EUR 04-23-14 1.03 2.67 3.97 3.61 17.66 3.44 8.15
FSE DAX PR EUR 04-23-14 2.36 1.77 -1.59 -0.78 20.80 5.80 12.14
FSE DAX TR EUR 04-23-14 2.43 2.15 -0.90 -0.08 24.63 9.37 16.03
FTSE 100 PR GBP 04-23-14 1.38 1.79 -1.45 -1.10 4.19 3.51 10.68
FTSE 100 TR GBP 04-23-14 1.49 2.09 -0.31 0.12 8.10 7.41 14.77
FTSE 250 PR GBP 04-23-14 1.55 -1.05 0.06 0.34 15.72 10.63 17.36
Hang Seng Hong Kong Composite PR HKD 04-23-14 -0.44 4.18 -1.59 -4.17 3.74 -3.01 8.19
Hang Seng HSI PR HKD 04-23-14 -0.76 5.07 -0.92 -3.36 3.29 -2.28 8.16
MSCI AC Far East Ex Japan PR USD 04-23-14 -0.17 6.24 3.72 0.37 4.25 -1.77 11.48
MSCI ACWI PR USD 04-22-14 2.01 2.24 1.44 1.19 15.66 5.62 13.86
MSCI EAFE NR USD 04-23-14 1.18 3.54 1.39 1.45 16.46 6.29 14.43
MSCI EAFE PR LCL 04-23-14 1.18 2.47 -0.88 -0.73 10.01 5.57 8.79
MSCI EASEA PR LCL 04-23-14 1.30 2.48 1.31 1.91 12.05 4.33 9.71
MSCI EM Latin America PR USD 04-22-14 1.23 8.88 6.50 1.67 -11.74 -11.31 6.14
MSCI EM PR LCL 04-22-14 1.01 4.95 1.72 0.20 4.17 -1.18 9.15
MSCI EM PR USD 04-22-14 0.88 6.75 3.30 0.60 -0.32 -5.78 9.90
MSCI Europe NR USD 04-23-14 1.48 3.15 2.55 3.21 24.26 7.11 16.16
MSCI Europe PR LCL 04-23-14 1.34 2.09 0.68 1.68 12.93 4.69 9.96
MSCI Hong Kong PR USD 04-23-14 -0.46 6.96 2.61 0.75 5.96 2.60 12.79
MSCI Japan NR USD 04-23-14 0.57 3.15 -7.13 -7.22 0.98 5.29 7.85
MSCI Japan PR LCL 04-23-14 0.68 2.37 -9.00 -10.33 2.25 11.24 6.71
MSCI North America NR USD 04-22-14 1.99 0.87 2.33 2.17 21.73 12.34 18.75
MSCI Pacific Ex Japan NR USD 04-23-14 0.49 6.41 9.65 6.26 5.14 4.08 18.19
MSCI Pacific Ex Japan PR LCL 04-23-14 1.08 4.66 4.48 2.59 7.63 3.01 9.08
MSCI Pacific NR USD 04-23-14 0.54 4.41 -1.18 -2.35 2.54 4.78 11.35
MSCI Pacific PR LCL 04-23-14 0.83 3.27 -4.21 -5.73 4.23 7.64 7.10
MSCI World Ex US NR USD 04-22-14 2.31 3.49 1.31 1.61 17.91 5.46 14.41
MSCI World Ex USA PR LCL 04-22-14 2.52 2.43 -1.22 -0.04 12.61 5.10 8.78
Nikkei 225 Average PR JPY 04-23-14 0.89 2.26 -7.32 -10.71 7.51 14.53 10.46
S&P BSE SENSEX India INR 04-23-14 2.69 5.15 7.03 8.06 19.28 5.28 15.49
S&P/ASX All Ordinaries PR 04-23-14 1.66 2.77 4.30 2.79 9.99 3.27 8.28
S&P/TSX Composite PR 04-22-14 1.76 1.54 4.06 6.86 20.39 1.37 9.42
Shanghai SE Composite PR CNY 04-23-14 -1.79 0.97 1.23 -2.30 -5.36 -11.77 -3.45
SIX SMI CHF 04-23-14 1.45 1.85 0.46 2.93 8.21 9.35 10.94
SIX SMI TR CHF 04-23-14 1.45 3.07 2.91 5.44 11.39 12.91 14.66
               
D
dollars
USD
in dollars
NR
net dividends reinvested
TR
total return
LCL
in local currency
PR
price change
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.


My YahooRSS