Real Austin. Real News.

Web Search by YAHOO!
 

Markets

Latest news from the financial markets

Index Returns
Morningstar® Index Performance List  
  Index Performance: Return (%)
Returns are simple averages. Click on a column heading to sort data by that column.
Name As of Date 1-Wk 4-Wk 13-Wk YTD 1-Yr 3-Yr 5-Yr
Morningstar Indexes                
Morningstar Large Cap TR USD 11-26-14 1.23 5.75 4.23 14.24 17.35 23.89 15.26
Morningstar Large Core TR USD 11-26-14 1.18 6.63 7.45 16.84 18.72 26.17 16.71
Morningstar Large Growth TR USD 11-26-14 1.71 5.71 3.93 15.96 20.35 24.54 16.25
Morningstar Large Value TR USD 11-26-14 0.77 4.86 1.34 9.93 12.91 21.27 12.90
Morningstar Mid Cap TR USD 11-26-14 1.51 5.69 2.60 12.60 16.39 24.67 18.32
Morningstar Mid Core TR USD 11-26-14 1.79 6.28 3.76 15.75 19.39 25.48 19.62
Morningstar Mid Growth TR USD 11-26-14 1.64 6.15 3.13 11.33 15.69 22.02 17.72
Morningstar Mid Value TR USD 11-26-14 1.08 4.56 0.83 10.92 14.24 26.60 17.59
Morningstar Small Cap TR USD 11-26-14 2.57 6.31 1.78 6.50 9.36 23.68 17.71
Morningstar Small Core TR USD 11-26-14 2.61 6.37 1.82 8.25 10.86 24.17 17.11
Morningstar Small Growth TR USD 11-26-14 3.04 6.03 1.51 2.16 4.54 22.02 17.93
Morningstar Small Value TR USD 11-26-14 2.09 6.54 1.98 9.05 12.67 24.80 18.05
Morningstar US Core TR USD 11-26-14 1.39 6.55 6.30 16.00 18.29 25.88 17.38
Morningstar US Growth TR USD 11-26-14 1.78 5.82 3.62 14.10 18.33 23.86 16.73
Morningstar US Market TR USD 11-26-14 1.38 5.77 3.74 13.38 16.61 24.05 16.09
Morningstar US Value TR USD 11-26-14 0.92 4.92 1.29 10.07 13.17 22.60 14.21
Morningstar Wide Moat Focus TR USD 11-26-14 0.63 4.80 1.65 12.16 17.48 26.90 16.67
               
Domestic Indexes                
DJ Industrial Average TR USD 11-26-14 0.87 6.42 4.83 9.89 13.56 19.64 14.16
NASDAQ Composite PR USD 11-26-14 2.39 6.77 4.74 14.62 19.15 25.16 17.08
NYSE Composite PR 11-26-14 1.10 4.40 0.20 6.23 8.65 17.00 8.84
Russell 2000 TR USD 11-26-14 2.89 6.55 1.68 3.50 6.33 23.05 16.54
               
Bond Indexes                
Barclays US Agg Bond TR USD 11-26-14 0.64 0.33 1.14 5.70 4.95 2.91 4.14
Barclays US Government TR USD 11-26-14 0.55 0.31 1.28 4.57 3.55 1.46 3.24
Barclays US MBS TR USD 11-26-14 0.39 0.49 1.56 5.81 5.11 2.62 3.42
BofAML US HY Master II TR USD 11-26-14 0.47 -0.47 -1.45 4.22 4.92 10.13 9.89
USTREAS T-Bill Auction Ave 3 Mon 10-31-14 --- 0.00 0.01 0.03 0.04 0.06 0.08
USTREAS T-Bill Cnst Mat Rate 10 Yr 10-31-14 --- 1.71 2.65 8.41 4.57 1.59 4.34
               
Municipal Indexes                  
Barclays Municipal TR USD 11-26-14 0.28 -0.09 1.09 8.35 8.13 4.71 5.13
               
Foreign Indexes                
DJ Malaysia PR USD 11-26-14 1.03 -1.61 -7.66 -2.80 -1.99 7.00 8.53
Euronext BEL 20 PR EUR 11-27-14 2.85 7.24 2.31 12.33 14.44 19.58 5.98
Euronext Paris CAC 40 NR EUR 11-27-14 3.50 7.01 -0.09 4.13 4.43 18.40 6.24
Euronext Paris CAC 40 PR EUR 11-27-14 3.50 6.97 -0.29 2.01 2.08 15.33 3.32
FSE DAX PR EUR 11-27-14 5.18 12.04 4.23 1.58 3.77 18.09 8.33
FSE DAX TR EUR 11-27-14 5.18 12.04 4.23 4.43 6.67 22.00 11.90
FTSE 100 PR GBP 11-27-14 0.67 5.66 -1.57 -0.38 1.11 9.19 4.78
FTSE 100 TR GBP 11-27-14 0.68 6.07 -0.92 3.08 4.72 13.26 8.88
FTSE 250 PR GBP 11-27-14 1.83 5.65 -0.84 -0.29 3.13 18.12 11.96
Hang Seng Hong Kong Composite PR HKD 11-27-14 2.92 4.28 -2.69 1.43 -0.23 10.49 2.40
Hang Seng HSI PR HKD 11-27-14 2.81 3.73 -3.66 3.00 0.84 10.71 1.37
MSCI AC Far East Ex Japan PR USD 11-27-14 2.62 3.24 -5.19 2.71 1.92 9.04 5.10
MSCI ACWI PR USD 11-26-14 1.44 4.59 -0.84 4.76 6.99 15.31 7.72
MSCI EAFE NR USD 11-27-14 1.53 3.63 -4.36 -1.33 0.77 15.00 6.50
MSCI EAFE PR LCL 11-27-14 1.73 7.14 2.20 4.60 6.32 16.11 6.14
MSCI EASEA PR LCL 11-27-14 2.33 5.97 0.39 4.07 5.00 13.86 5.09
MSCI EM Latin America PR USD 11-26-14 3.56 1.85 -13.19 -3.20 -4.50 -2.83 -4.99
MSCI EM PR LCL 11-26-14 1.87 4.67 -2.32 5.38 5.87 7.91 3.58
MSCI EM PR USD 11-26-14 2.23 2.80 -6.97 0.93 0.65 4.87 1.10
MSCI Europe NR USD 11-27-14 2.19 5.02 -4.16 -1.76 1.07 16.62 6.32
MSCI Europe PR LCL 11-27-14 2.48 7.03 1.04 4.14 5.27 14.42 5.39
MSCI Hong Kong PR USD 11-27-14 1.90 4.01 -2.14 6.80 6.86 14.33 7.96
MSCI Japan NR USD 11-27-14 -0.24 2.07 -2.91 -3.22 -1.69 11.50 6.72
MSCI Japan PR LCL 11-27-14 -0.52 11.61 9.36 6.72 11.52 25.66 11.27
MSCI North America NR USD 11-26-14 1.27 5.52 3.21 12.96 16.05 22.16 14.33
MSCI Pacific Ex Japan NR USD 11-27-14 1.11 -0.84 -8.01 3.36 2.37 12.95 7.83
MSCI Pacific Ex Japan PR LCL 11-27-14 1.56 0.57 -3.38 2.66 2.59 11.31 4.09
MSCI Pacific NR USD 11-27-14 0.26 0.96 -4.87 -0.82 -0.17 12.07 7.14
MSCI Pacific PR LCL 11-27-14 0.24 7.31 4.32 5.00 7.95 19.65 8.18
MSCI World ex USA NR USD 11-26-14 1.56 4.10 -3.99 -0.27 1.92 14.59 6.49
MSCI World Ex USA PR LCL 11-26-14 1.35 6.69 1.76 5.18 7.09 15.45 6.02
Nikkei 225 Average PR JPY 11-27-14 -0.30 12.09 11.03 5.88 11.64 28.34 13.69
S&P BSE SENSEX India INR 11-27-14 1.32 6.30 7.07 34.33 39.27 21.91 11.33
S&P/ASX All Ordinaries PR 11-27-14 1.49 -1.11 -4.74 0.53 1.06 9.87 3.20
S&P/TSX Composite PR 11-26-14 0.39 3.40 -3.72 10.40 12.65 9.47 5.63
Shanghai SE Composite PR CNY 11-27-14 7.25 14.85 19.06 24.32 19.51 3.39 -3.21
SIX SMI CHF 11-27-14 1.55 7.14 5.30 11.29 10.71 19.16 7.58
SIX SMI TR CHF 11-27-14 1.55 7.17 5.39 14.77 14.18 23.04 11.04
               
D
dollars
USD
in dollars
NR
net dividends reinvested
TR
total return
LCL
in local currency
PR
price change
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.


My YahooRSS