Seattle Post-Intelligencer

Index Returns
Morningstar® Index Performance List  
  Index Performance: Return (%)
Returns are simple averages. Click on a column heading to sort data by that column.
Name As of Date 1-Wk 4-Wk 13-Wk YTD 1-Yr 3-Yr 5-Yr
Morningstar Indexes                
Morningstar Large Cap TR USD 10-30-14 2.24 1.15 1.73 9.67 15.37 18.19 16.00
Morningstar Large Core TR USD 10-30-14 2.62 2.48 4.30 11.34 15.83 20.64 17.18
Morningstar Large Growth TR USD 10-30-14 2.01 1.56 2.57 11.41 17.94 18.78 17.11
Morningstar Large Value TR USD 10-30-14 2.09 -0.62 -1.65 6.27 12.31 15.33 13.79
Morningstar Mid Cap TR USD 10-30-14 2.13 1.73 0.90 8.11 13.64 18.63 18.89
Morningstar Mid Core TR USD 10-30-14 2.20 1.92 1.30 10.64 15.73 19.41 20.06
Morningstar Mid Growth TR USD 10-30-14 2.38 2.22 1.80 6.52 12.76 15.52 18.09
Morningstar Mid Value TR USD 10-30-14 1.81 1.00 -0.45 7.39 12.60 21.10 18.49
Morningstar Small Cap TR USD 10-30-14 2.80 3.99 0.89 2.83 8.25 17.26 18.24
Morningstar Small Core TR USD 10-30-14 2.85 3.83 1.07 4.41 9.95 17.27 17.47
Morningstar Small Growth TR USD 10-30-14 2.93 3.66 0.94 -0.98 3.65 15.73 18.38
Morningstar Small Value TR USD 10-30-14 2.62 4.47 0.64 5.00 11.15 18.76 18.82
Morningstar US Core TR USD 10-30-14 2.55 2.46 3.46 10.70 15.39 20.17 17.84
Morningstar US Growth TR USD 10-30-14 2.14 1.82 2.32 9.60 15.93 17.91 17.46
Morningstar US Market TR USD 10-30-14 2.26 1.45 1.51 8.89 14.54 18.24 16.78
Morningstar US Value TR USD 10-30-14 2.07 0.03 -1.26 6.42 12.28 16.74 15.09
Morningstar Wide Moat Focus TR USD 10-30-14 1.43 -0.42 1.55 8.37 13.18 20.41 18.14
               
Domestic Indexes                
DJ Industrial Average TR USD 10-30-14 3.10 1.01 2.44 5.66 12.66 14.90 15.04
NASDAQ Composite PR USD 10-30-14 2.55 1.62 2.31 9.33 16.17 18.60 17.43
NYSE Composite PR 10-30-14 1.83 0.09 -1.99 3.00 6.54 11.14 9.71
Russell 2000 TR USD 10-30-14 3.54 4.98 1.13 0.36 5.92 16.55 17.04
               
Bond Indexes                
Barclays US Agg Bond TR USD 10-30-14 -0.10 1.09 1.50 5.24 4.21 2.93 4.24
Barclays US Government TR USD 10-30-14 -0.14 1.08 1.58 4.11 2.88 1.88 3.33
Barclays US MBS TR USD 10-30-14 -0.03 1.00 1.76 5.26 4.07 2.46 3.54
BofAML US HY Master II TR USD 10-30-14 -0.03 1.03 -0.21 4.67 5.74 9.16 10.24
USTREAS T-Bill Auction Ave 3 Mon 09-30-14 --- 0.00 0.01 0.03 0.04 0.06 0.08
USTREAS T-Bill Cnst Mat Rate 10 Yr 09-30-14 --- -1.29 0.70 6.59 3.67 0.32 3.87
               
Municipal Indexes                  
Barclays Municipal TR USD 10-30-14 0.07 0.78 1.97 8.42 7.93 5.06 5.28
               
Foreign Indexes                
DJ Malaysia PR USD 10-30-14 1.44 -1.02 -5.40 -0.25 -2.30 5.33 9.52
Euronext BEL 20 PR EUR 10-31-14 2.58 -1.99 1.88 7.98 8.70 13.85 5.70
Euronext Paris CAC 40 NR EUR 10-31-14 2.52 -4.09 -0.14 0.55 0.80 12.25 6.25
Euronext Paris CAC 40 PR EUR 10-31-14 2.52 -4.15 -0.31 -1.46 -1.55 9.29 3.25
FSE DAX PR EUR 10-31-14 3.77 -1.56 -0.86 -5.02 0.43 11.26 7.93
FSE DAX TR EUR 10-31-14 3.77 -1.56 -0.86 -2.36 3.24 14.95 11.49
FTSE 100 PR GBP 10-31-14 2.47 -1.15 -2.73 -3.00 -2.75 5.70 5.35
FTSE 100 TR GBP 10-31-14 2.48 -0.99 -1.76 -0.01 0.71 9.67 9.19
FTSE 250 PR GBP 10-31-14 2.73 0.79 0.04 -2.72 0.14 13.94 11.77
Hang Seng Hong Kong Composite PR HKD 10-31-14 2.67 3.98 -3.03 0.65 1.84 6.11 1.86
Hang Seng HSI PR HKD 10-31-14 2.83 4.49 -3.21 2.81 3.26 6.45 1.95
MSCI AC Far East Ex Japan PR USD 10-31-14 2.78 1.71 -4.68 2.40 1.27 4.91 4.98
MSCI ACWI PR USD 10-30-14 1.86 -0.46 -3.34 1.56 3.88 9.14 7.99
MSCI EAFE NR USD 10-31-14 2.24 -1.45 -5.39 -2.81 -0.60 9.68 6.52
MSCI EAFE PR LCL 10-31-14 3.69 -0.34 0.27 1.36 4.06 11.52 5.41
MSCI EASEA PR LCL 10-31-14 2.68 -0.65 -0.65 1.26 2.18 9.43 4.95
MSCI EM Latin America PR USD 10-30-14 4.85 -1.69 -10.32 -2.62 -10.57 -7.73 -3.58
MSCI EM PR LCL 10-30-14 2.09 -0.23 -3.78 2.69 1.13 3.92 3.82
MSCI EM PR USD 10-30-14 2.63 0.22 -6.60 0.48 -3.38 -0.09 1.96
MSCI Europe NR USD 10-31-14 1.81 -2.64 -5.90 -4.50 -1.21 10.23 6.58
MSCI Europe PR LCL 10-31-14 2.80 -1.62 -0.40 0.60 1.84 9.66 5.23
MSCI Hong Kong PR USD 10-31-14 2.27 6.73 -2.70 5.99 7.02 10.26 6.93
MSCI Japan NR USD 10-31-14 3.81 -1.30 -4.13 -2.92 -0.70 8.78 5.66
MSCI Japan PR LCL 10-31-14 7.58 0.86 3.83 1.88 11.51 20.40 8.15
MSCI North America NR USD 10-30-14 2.11 0.87 0.71 8.55 13.70 16.35 15.02
MSCI Pacific Ex Japan NR USD 10-31-14 1.98 4.79 -4.94 5.90 1.66 8.64 8.23
MSCI Pacific Ex Japan PR LCL 10-31-14 2.10 4.52 -2.24 3.86 2.86 8.65 4.02
MSCI Pacific NR USD 10-31-14 3.10 0.92 -4.43 0.28 0.20 8.73 6.62
MSCI Pacific PR LCL 10-31-14 5.47 2.17 1.44 2.45 8.07 15.45 6.25
MSCI World ex USA NR USD 10-30-14 1.17 -2.59 -7.34 -3.23 -1.95 7.48 6.30
MSCI World Ex USA PR LCL 10-30-14 1.33 -2.51 -3.00 -0.10 2.23 9.38 4.98
Nikkei 225 Average PR JPY 10-31-14 7.34 1.49 5.08 0.75 14.56 22.23 10.34
S&P BSE SENSEX India INR 10-31-14 3.78 4.64 7.61 31.62 31.66 16.32 11.88
S&P/ASX All Ordinaries PR 10-31-14 1.96 3.93 -2.10 2.84 1.56 8.08 3.45
S&P/TSX Composite PR 10-30-14 -0.19 -3.35 -6.87 6.15 7.46 4.92 5.79
Shanghai SE Composite PR CNY 10-31-14 5.12 2.38 9.93 14.38 13.01 -0.65 -4.18
SIX SMI CHF 10-31-14 3.58 0.03 5.08 7.74 7.33 15.53 7.05
SIX SMI TR CHF 10-31-14 3.58 0.03 5.18 11.08 10.68 19.30 10.50
               
D
dollars
USD
in dollars
NR
net dividends reinvested
TR
total return
LCL
in local currency
PR
price change
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.


MONEY & MARKETS

Stocks
Local stocks · Quickrank · A-Z List · 52 Week High/low · Index Performance · Market Movers

Mutual Funds
Quickrank · A-Z List

ETFs
Quickrank