The Alaska Journal of Commerce

Stock updates

Morningstar.com - Stock Movers


Local Stocks
Ticker	Name	Price $	Price Change $	Volume (000)

APC	Anadarko Petroleum Corp.	61.29	-0.41	4,136
BP	BP Plc	57.83	-0.80	3,307
CNQ	Canadian Natural Resources, Ltd.	66.09	-0.93	2,770
CVX	Chevron Corporation	76.86	-0.48	8,071
COP	ConocoPhillips	52.13	-0.43	8,959
DVN	Devon Energy Corporation	67.50	-1.67	4,649
EEP	Enbridge Energy Partners, L.P.	48.28	-0.07	104
ENB	Enbridge, Inc.	41.32	-0.07	223
E	ENI SpA	50.23	-1.12	507
XOM	ExxonMobil Corporation	74.38	-0.27	19,039
FST	Forest Oil Corporation	17.68	-0.56	4,320
HAL	Halliburton Company	29.88	-0.56	14,442
MRO	Marathon Oil Corporation	33.01	-0.32	9,218
NBR	Nabors Industries, Ltd.	19.83	-1.21	10,686
OXY	Occidental Petroleum Corporation	80.03	-1.50	5,988
PXD	Pioneer Natural Resources Company	40.89	-0.42	1,094
RDC	Rowan Companies, Inc.	24.55	-0.86	5,418
RDS.B	Royal Dutch Shell PLC	59.02	-1.13	233
SLB	Schlumberger, Ltd.	63.39	-1.15	8,102
TLM	Talisman Energy, Inc.	17.36	-0.09	2,136
TCLP	TC Pipelines LP	37.49	0.12	160
TSO	Tesoro Corporation	13.25	0.03	4,753
TOT	Total SA	61.91	-0.88	1,237
WMB	Williams Companies, Inc.	19.85	0.03	7,243
WMZ	Williams Pipeline Partners L.P.	21.70	0.20	109

All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.

Ticker

This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name

This is the name of the stock, abbreviated to fit in this space.

Price $

This is the most current price available to Morningstar.com.

Price Change $

This is the current price minus the previous day's closing price.

Volume (000)

This is the number of shares that have been bought or sold today on the exchange.

Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.