Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
05-19-2013 05:52:30 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
AGUAgrium Inc91.341.301,126
ALKAlaska Air Group, Inc.65.211.26960
ALSKAlaska Communications Systems Group, Inc.1.910.04329
ALLAllstate Corp50.00-0.164,362
APCAnadarko Petroleum Corp87.81-0.362,899
AUAnglogold Ashanti Limited17.12-0.4311,195
TAT&T Inc37.440.0616,721
CARAvis Budget Group Inc32.030.801,060
BHIBaker Hughes Inc.47.531.282,859
BRK.BBerkshire Hathaway Inc113.021.484,791
BABoeing Co98.922.347,409
BPBP PLC42.960.213,718
CCLCarnival Corporation35.000.042,552
COLMColumbia Sportswear Company60.490.0048
COPConocoPhillips63.310.887,082
ECAEncana Corp18.890.455,297
XOMExxon Mobil Corporation91.761.0612,724
FSTForest Oil Corp5.320.163,911
GNCMAGeneral Communication9.52-0.11142
GDGeneral Dynamics78.292.152,723
GOTGottschalks, Inc.78.29-0.081
HRBH&R Block Inc29.640.813,694
HOGHarley-Davidson Inc59.481.511,030
HDHome Depot, Inc.76.860.118,740
KEYKeyCorp10.800.239,687
KGCKinross Gold Corporation8.150.247,184
KRKroger Co35.420.352,835
LADLithia Motors, Inc.52.141.20238
LMTLockheed Martin Corporation106.412.412,613
MARMarriott International, Inc.43.730.541,788
MNIMcClatchy Company2.590.07148
MCDMcDonald's Corporation101.540.424,017
NBRNabors Industries Ltd16.670.594,568
NRIMNorthrim BanCorp, Inc.22.11-0.047
NGNovagold Resources, Inc.2.13-0.072,698
PXDPioneer Natural Resources Company142.253.671,463
PIIPolaris Industries, Inc.91.461.081,094
RDCRowan Companies PLC35.700.871,405
RCLRoyal Caribbean Cruises, Ltd.37.54-0.34892
SWYSafeway Inc.25.150.144,286
SHLDSears Holdings Corporation57.52-0.02588
SENSEMCO Energy, Inc.57.520.04668
TSOTesoro Corporation62.244.0614,189
CCUUnited Breweries Company, Inc.32.35-0.23148
WMTWal-Mart Stores Inc77.87-0.6310,671
WFCWells Fargo & Co39.880.6224,401
WMBWilliams Companies Inc37.210.455,736
XTOXTO Energy, Inc.41.81-0.8018,334
YUMYum Brands Inc70.160.532,826
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2013 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.