Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
11-20-2009 08:39:37 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
AGUAgrium, Inc.57.320.133,904
ALKAlaska Air Group, Inc.29.280.25246
ALSKAlaska Communications Systems Group, Inc.6.780.04360
ALLAllstate Corporation29.120.254,618
APCAnadarko Petroleum Corp.61.29-0.414,136
AUAngloGold Ashanti Limited43.96-0.542,363
TAT&T, Inc.26.03-0.0821,534
CARAvis Budget Group, Inc.10.12-0.221,912
BHIBaker Hughes Inc.40.45-0.734,080
BRK.BBerkshire Hathaway Inc.3,447.00-3.0023
BABoeing Company51.700.274,550
BPBP Plc57.83-0.803,307
CCLCarnival Corporation32.090.213,069
COLMColumbia Sportswear Company38.45-0.80154
COPConocoPhillips52.13-0.438,959
ECAEnCana Corporation52.80-0.472,157
XOMExxonMobil Corporation74.38-0.2719,039
FSTForest Oil Corporation17.68-0.564,320
GNCMAGeneral Communication6.140.18150
GDGeneral Dynamics66.470.091,812
HRBH & R Block, Inc.20.38-0.022,046
HOGHarley-Davidson, Inc.27.810.043,029
HDHome Depot, Inc.27.180.0717,212
KEYKeyCorp5.73-0.0910,897
KGCKinross Gold Corporation19.14-0.326,401
KRKroger Company22.860.046,671
LADLithia Motors, Inc.8.00-0.01327
LMTLockheed Martin Corporation76.100.822,826
MARMarriott International, Inc.26.13-0.273,538
MNIMcClatchy Company2.98-0.131,048
MCDMcDonald's Corporation63.970.568,827
NBRNabors Industries, Ltd.19.83-1.2110,686
NRIMNorthrim BanCorp, Inc.15.79-0.2710
NGNovagold Resources, Inc.5.27-0.061,623
PXDPioneer Natural Resources Company40.89-0.421,094
PIIPolaris Industries, Inc.44.31-0.01434
RDCRowan Companies, Inc.24.55-0.865,418
RCLRoyal Caribbean Cruises, Ltd.23.550.303,694
SWYSafeway Inc.22.620.125,180
SHLDSears Holdings Corporation72.51-0.441,656
TSOTesoro Corporation13.250.034,753
CCUUnited Breweries Company, Inc.36.951.17140
WMTWal-Mart Stores, Inc.54.28-0.2614,549
WFCWells Fargo Company27.88-0.4440,846
WMBWilliams Companies, Inc.19.850.037,243
XTOXTO Energy, Inc.41.11-0.529,149
YUMYum Brands, Inc.35.730.083,304
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2009 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.