AP News:
HOME
| US
| WORLD
| BUSINESS
| FINANCE
| TECHNOLOGY
| SPORTS
|
ENTERTAINMENT | HEALTH | SCIENCE | WASHINGTON | STRANGE
ENTERTAINMENT | HEALTH | SCIENCE | WASHINGTON | STRANGE
 | ||||
| Local Stocks | ||||
| Ticker | Name | Price $ | Price Change $ | Volume (000) |
| ||||
| ACS | Affiliated Computer Services | 55.30 | 0.21 | 845 |
| A | Agilent Technologies, Inc. | 28.91 | -0.22 | 1,956 |
| AU | AngloGold Ashanti Limited | 43.96 | -0.54 | 2,363 |
| AIV | Apartment Investment & Management | 13.38 | 0.27 | 2,289 |
| ATML | Atmel Corporation | 3.98 | -0.03 | 2,222 |
| BLL | Ball Corporation | 50.39 | -0.11 | 444 |
| BBG | Bill Barrett Corporation | 29.01 | -0.34 | 495 |
| BA | Boeing Company | 51.70 | 0.27 | 4,550 |
| CCL | Carnival Corporation | 32.09 | 0.21 | 3,069 |
| CNTY | Century Casinos, Inc. | 2.75 | 0.05 | 22 |
| CMG | Chipotle Mexican Grill, Inc. | 83.88 | -1.59 | 445 |
| XEC | Cimarex Energy Company | 45.52 | -0.93 | 1,024 |
| CMCSA | Comcast Corporation | 15.01 | -0.03 | 33,472 |
| CUO | Continental Materials Corporation | 12.00 | 0.15 | 0 |
| DLX | Deluxe Corporation | 13.16 | -0.08 | 361 |
| DT | Deutsche Telekom AG | 14.15 | -0.16 | 1,535 |
| DDS | Dillard's, Inc. | 15.66 | 1.38 | 3,600 |
| DISCA | Discovery Communications, Inc. | 31.16 | 0.04 | 1,155 |
| DISH | DISH Network Corporation Class A | 19.99 | 0.13 | 2,167 |
| EP | El Paso Corporation | 9.55 | -0.08 | 7,536 |
| EMS | Emergency Medical Services Corporation | 47.72 | -0.59 | 3,898 |
| FDX | FedEx Corporation | 81.83 | -0.65 | 2,292 |
| F | Ford Motor Company | 8.63 | -0.10 | 58,531 |
| FST | Forest Oil Corporation | 17.68 | -0.56 | 4,320 |
| GR | Goodrich Corporation | 60.86 | 0.44 | 764 |
| HPQ | Hewlett-Packard Company | 50.06 | 0.24 | 13,118 |
| HD | Home Depot, Inc. | 27.18 | 0.07 | 17,212 |
| HON | Honeywell International, Inc. | 38.03 | -0.22 | 5,618 |
| IHS | IHS, Inc. | 52.15 | -0.67 | 142 |
| IR | Ingersoll-Rand PLC | 36.06 | -0.32 | 2,346 |
| ISYS | Integral Systems, Inc. | 8.61 | 0.06 | 41 |
| IBM | International Business Machines Corp | 126.97 | -0.57 | 5,015 |
| ITT | ITT Corporation | 50.84 | -0.50 | 2,150 |
| JCP | J.C. Penney Company, Inc. | 29.43 | 0.04 | 6,646 |
| JPM | J.P. Morgan Chase & Co. | 42.46 | -0.09 | 25,193 |
| JNS | Janus Capital Group, Inc. | 13.21 | -0.26 | 1,643 |
| KR | Kroger Company | 22.86 | 0.04 | 6,671 |
| LLL | L-3 Communications Holdings, Inc. | 77.53 | 0.25 | 696 |
| LEN | Lennar Corporation | 13.67 | -0.50 | 4,593 |
| LBTYA | Liberty Global, Inc. | 20.39 | -0.56 | 1,948 |
| LCAPA | Liberty Media Corp | 23.11 | -0.37 | 305 |
| LMT | Lockheed Martin Corporation | 76.10 | 0.82 | 2,826 |
| LOW | Lowe's Companies Inc. | 21.35 | -0.14 | 12,266 |
| MDC | M.D.C. Holdings, Inc. | 30.60 | -0.37 | 710 |
| MWE | MarkWest Energy Partners L.P. | 24.33 | -0.12 | 186 |
| TAP | Molson Coors Brewing Company | 45.57 | -0.15 | 742 |
| NEM | Newmont Mining Corporation | 52.27 | -0.39 | 6,200 |
| NOC | Northrop Grumman Corporation | 55.01 | 0.51 | 1,621 |
| ORCL | Oracle Corporation | 22.34 | -0.05 | 23,812 |
| PGR | Progressive Corporation | 16.85 | 0.07 | 3,028 |
| PLD | ProLogis Trust | 13.30 | 0.06 | 7,106 |
| PHM | Pulte Homes, Inc. | 9.46 | -0.36 | 9,055 |
| QTM | Quantum Corporation | 2.51 | -0.06 | 1,121 |
| Q | Qwest Communications International, Inc. | 4.21 | -0.15 | 18,843 |
| RJET | Republic Airways Holdings, Inc. | 7.05 | 0.00 | 298 |
| RGLD | Royal Gold, Inc. | 52.94 | -0.34 | 417 |
| SWY | Safeway Inc. | 22.62 | 0.12 | 5,180 |
| SAI | SAIC, Inc. | 17.98 | -0.22 | 1,214 |
| SHLD | Sears Holdings Corporation | 72.51 | -0.44 | 1,656 |
| SKYW | SkyWest, Inc. | 15.04 | 0.15 | 151 |
| SPNC | Spectranetics Corporation | 6.01 | 0.16 | 53 |
| SM | St. Mary Land & Exploration Company | 30.67 | -0.83 | 764 |
| SVU | Supervalu Inc. | 14.94 | -0.19 | 3,579 |
| TROW | T Rowe Price Group | 48.70 | -0.55 | 1,214 |
| TGT | Target Corporation | 47.46 | -0.44 | 7,463 |
| TTEC | TeleTech Holdings, Inc. | 18.83 | -0.17 | 156 |
| WU | The Western Union Company | 18.83 | -0.45 | 9,305 |
| TWX | Time Warner, Inc. | 31.64 | -0.66 | 5,448 |
| TWTC | tw telecom inc. | 14.64 | -0.04 | 334 |
| UAUA | UAL Corporation | 7.01 | -0.06 | 6,800 |
| UDR | UDR, Inc. | 14.91 | -0.21 | 1,584 |
| UPS | United Parcel Service, Inc. | 57.51 | 0.35 | 4,124 |
| USB | US Bancorp | 23.29 | 0.16 | 11,179 |
| MTN | Vail Resorts, Inc. | 37.76 | -0.18 | 216 |
| VZ | Verizon Communications Inc. | 30.43 | -0.09 | 11,343 |
| WMT | Wal-Mart Stores, Inc. | 54.28 | -0.26 | 14,549 |
| WAG | Walgreen Company | 38.97 | -0.06 | 6,189 |
| WFC | Wells Fargo Company | 27.88 | -0.44 | 40,846 |
| WLB | Westmoreland Coal Company | 7.05 | 0.07 | 20 |
| WLL | Whiting Petroleum Corporation | 59.99 | -1.44 | 1,435 |
| WGOV | Woodward Governor Company | 23.14 | -0.56 | 643 |
| XEL | Xcel Energy, Inc. | 20.02 | -0.01 | 2,572 |
|
| All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com. |
|
|
|
| Ticker |
| This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. |
|
| Name |
| This is the name of the stock, abbreviated to fit in this space. |
|
| Price $ |
| This is the most current price available to Morningstar.com. |
|
| Price Change $ |
| This is the current price minus the previous day's closing price. |
|
| Volume (000) |
| This is the number of shares that have been bought or sold today on the exchange. |
|
 |
 |
| Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more. |
|
 © Copyright 2009 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc. |
|