Local List

Select stock category from this list:	Data Through	Time
Company ListMost Active SharesBiggest GainersBiggest Losers	11-21-2009	08:09:40 AM ET

Local Stocks
Ticker	Name	Price $	Price Change $	Volume (000)
ALL	Allstate Corporation	29.12	0.25	4,618
BUD	Anheuser-Busch InBev SA	50.67	0.07	749
BAC	Bank of America Corporation	16.10	0.02	125,141
BA	Boeing Company	51.70	0.27	4,550
CCBG	Capital City Bank Group, Inc.	11.94	0.19	26
CBR	CIBER, Inc.	3.31	0.06	158
KO	Coca-Cola Company	57.48	0.60	10,308
DDS	Dillard's, Inc.	15.66	1.38	3,600
FLO	Flowers Foods, Inc.	23.04	0.02	601
GCI	Gannett Co., Inc.	10.38	-0.51	4,115
GD	General Dynamics	66.47	0.09	1,812
HPQ	Hewlett-Packard Company	50.06	0.24	13,118
HD	Home Depot, Inc.	27.18	0.07	17,212
IBM	International Business Machines Corp	126.97	-0.57	5,015
MNI	McClatchy Company	2.98	-0.13	1,048
MCD	McDonald's Corporation	63.97	0.56	8,827
MSFT	Microsoft Corporation	29.63	-0.15	41,885
PEP	PepsiCo, Inc.	62.08	0.20	5,206
SHLD	Sears Holdings Corporation	72.51	-0.44	1,656
SBGI	Sinclair Broadcast Group, Inc.	3.64	0.07	390
S	Sprint Nextel Corporation	3.76	-0.09	59,787
JOE	St. Joe Corporation	26.83	-0.17	330
STI	SunTrust Banks, Inc.	22.04	0.18	7,205
UIS	Unisys Corporation	32.89	0.17	357
CCU	United Breweries Company, Inc.	36.95	1.17	140
WMT	Wal-Mart Stores, Inc.	54.28	-0.26	14,549
DIS	Walt Disney Company	30.01	-0.20	8,995

All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.

Ticker

This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name

This is the name of the stock, abbreviated to fit in this space.

Price $

This is the most current price available to Morningstar.com.

Price Change $

This is the current price minus the previous day's closing price.

Volume (000)

This is the number of shares that have been bought or sold today on the exchange.

Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2009 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.