Breaking Tampa Bay, Florida and national news and weather from Tampa Bay Online and The Tampa Tribune |
  • Home - Stock Movers
Local List  
Select stock category from this list: Data Through Time
09-02-2014 10:24:58 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
AEGAegon NV8.060.13877
AAIAirTran Holdings, Inc.---
ALCOAlico Inc39.450.4110
ABAllianceBernstein Holding L.P.27.51-0.15232
AAUKAnglo American PLC---
BUDAnheuser-Busch Inbev SA111.3-0.48860
TAT&T Inc37.530.202,412
ANAutoNation Inc54.04-0.211,212
AVTRAvatar Holdings Inc.---
BEAVB/E Aerospace Inc83-1.743,101
BACBank of America Corporation16.270.1859,400
BBTBB&T Corp37.530.202,412
BBXBBX Capital Corp18.990.2522
BZBoise Inc---
BROBrown & Brown Inc32.850.23753
CRDCCardica Inc1.120.00343
CCLCarnival Corp37.950.072,956
POSCatalina Marketing Corporation---
CSFLCenterstate Banks Inc10.50.05170
CEDCCentral European Distribution Corp---
CENCeridian Corporation20.41-0.0191
CHSChico's FAS Inc15.68-0.122,449
CSCOCisco Systems Inc24.88-0.1119,836
CCitigroup Inc39.450.4110
CTXSCitrix Systems Inc70.560.301,424
CLEClaire's Stores---
CCECoca-Cola Enterprises Inc47.22-0.561,842
CNBColonial BancGroup Inc---
CCRNCross Country Healthcare Inc8.220.24119
CSXCSX Corp31.060.153,616
CVSCVS Caremark Corp79.730.282,566
DRIDarden Restaurants Inc47.750.432,277
DDSDillards Inc113.29-1.03616
DYDycom Industries Inc32.681.47387
RDENElizabeth Arden Inc17.05-0.05276
XOMExxon Mobil Corporation98.49-0.978,967
FDFederated Department Stores32.140.20206
FISFidelity National Information Services Inc57.060.31885
FITBFifth Third Bancorp20.510.114,933
FLAFlorida East Coast Industries---
BENFranklin Resources Inc56.60.081,560
FDPFresh Del Monte Produce Inc32.140.20206
GEGeneral Electric Co25.85-0.1324,387
GORXGeoPharma, Inc.---
GISXGlobal Imaging Systems---
HRSHarris Corporation71-0.39440
HMAHealth Management Associates, Inc.---
HDHome Depot Inc91.15-1.8820,753
HONHoneywell International Inc95.50.271,673
INTCIntel Corp34.57-0.3532,096
IBIInterline Brands Inc---
IBMInternational Business Machines Corp191.56-0.742,680
ICOInternational Coal Group, Inc.---
ISCAInternational Speedway Corp33.520.03172
JBLJabil Circuit Inc21.56-0.021,405
JCPJC Penney Co Inc10.54-0.2618,442
JPMJPMorgan Chase & Co59.670.228,678
KFRCKforce Inc20.310.24146
LSTRLandstar System Inc68.50.64301
LENLennar Corp39.1-0.081,855
LNCRLincare Holdings Inc.---
LPSNLivePerson Inc13.090.18264
LOWLowe's Companies Inc52.610.105,144
HZOMarineMax Inc17.60.34293
MARMarriott International Inc69.430.031,834
MTZMasTec Inc30.590.09863
MEGMedia General Inc15.580.17625
MRNMedical Staffing Network Holdings, Inc.---
METMetLife Inc55.340.606,353
MSFTMicrosoft Corp45.09-0.3422,977
MPPMTS Medication Technologies, Inc.---
MMAMunicipal Mortgage & Equity, LLC---
FIZNational Beverage---
FPLNextEra Energy Inc19.16-0.0355
NICKNicholas Financial Inc12.920.0965
NTRSNorthern Trust Corp69.490.141,776
NUANNuance Communications Inc16.875-0.141,337
JSNNuveen Equity Premium Opportunity Fund12.98-0.05145
ODPOffice Depot Inc5.440.3215,846
OKSONEOK Partners LP59.04-0.39430
ORCLOracle Corporation41.660.138,539
OSIOSI Restaurant Partners---
PGNParagon Offshore PLC9.320.003,125
PDXPediatrix Medical Group, Inc.---
PERYPerry Ellis International Inc20.640.57125
PFEPfizer Inc29.26-0.1320,719
QLTYQuality Distribution Inc14.260.22106
QQuintiles Transnational Holdings Inc55.88-0.24368
RASRait Financial Trust8.07-0.02515
RJFRaymond James Financial Inc54.950.31822
RYNRayonier Inc34.30.03625
RTNRaytheon Co96.480.142,038
RFRegions Financial Corp10.180.0316,182
RSGRepublic Services Inc39.17-0.161,367
RCLRoyal Caribbean Cruises Ltd41.660.138,539
RRyder System Inc32.850.23753
SHLDSears Holdings Corp34.08-0.72675
SFNSFN Group, Inc.25.73-0.029
TSFGSouth Financial Group, Inc.---
LUVSouthwest Airlines Co32.910.906,137
SSprint Corp15.68-0.122,449
JOESt Joe Corp21.680.02399
SMRTStein Mart12.560.1162
SNHYSun Hydraulics Corp41.020.9947
STISunTrust Banks Inc38.220.142,254
SGCSuperior Uniform Group22.20.4521
SYKESykes Enterprises Inc20.950.01181
SMASymmetry Medical Inc9.15-0.07547
SVRSyniverse Holdings, Inc.---
SNVSynovus Financial Corp24.430.281,128
TGTTarget Corp60.190.122,603
TECDTech Data Corp69.522.02450
TOATechnical Olympic USA, Inc.---
TRCITechnology Research Corporation---
TETECO Energy Inc17.84-0.261,173
TUPTupperware Brands Corp73.06-0.20922
UTKUTEK Corporation---
VGRVector Group Ltd23.78-0.11744
VZVerizon Communications Inc49.77-0.058,726
VODVodafone Group PLC34.32-0.027,234
WMTWal-Mart Stores Inc75.750.254,532
WAGWalgreen Co60.01-0.515,431
DISWalt Disney Co90.80.925,602
WLTWalter Energy Inc5.49-0.103,180
WSOWatsco Inc92.980.49197
WCIWCI Communities, Inc.---
WBWeibo Corp200.08795
WCGWellCare Health Plans Inc65.27-0.59477
INTWorld Fuel Services Corp44.24-0.14285
XPOXPO Logistics Inc32.451.481,637
All quotes are delayed 20 minutes and are provided by
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo,, Morningstar Tools are either trademark or service marks of Morningstar, Inc.