 |
| Local Stocks |
|
|
| AIH | Ablest | | 0.00 | 2 |
| AH | Accretive Health Inc | 11.14 | -0.02 | 550 |
| AEG | Aegon NV | 7.04 | 0.11 | 1,138 |
| AAI | AirTran Holdings, Inc. | 7.51 | -0.02 | 2,705 |
| ALU | Alcatel-Lucent | 1.87 | -0.03 | 12,593 |
| ALCO | Alico, Inc. | 44.38 | 0.08 | 16 |
| AB | AllianceBernstein Holding L.P. | 24.78 | 0.63 | 275 |
| AAUK | Anglo American PLC | 24.78 | 0.52 | 2,215 |
| BUD | Anheuser-Busch Inbev SA | 93.64 | -1.03 | 1,883 |
| T | AT&T Inc | 36.17 | 0.41 | 15,358 |
| AN | AutoNation Inc | 44.68 | 0.70 | 632 |
| AVTR | Avatar Holdings Inc. | 12.04 | 0.43 | 95 |
| BEAV | B/E Aerospace Inc | 66.11 | 0.89 | 747 |
| BAC | Bank of America Corporation | 13.27 | 0.06 | 67,258 |
| BBT | BB&T Corp | 33.38 | 0.27 | 2,376 |
| BBX | BBX Capital Corp | 12.88 | 0.13 | 17 |
| BZ | Boise Inc | 8.54 | -0.09 | 811 |
| BRO | Brown & Brown, Inc. | 33.14 | 0.37 | 445 |
| CRDC | Cardica, Inc. | 1.19 | 0.04 | 94 |
| CCL | Carnival Corporation | 34.31 | 0.61 | 4,025 |
| POS | Catalina Marketing Corporation | 34.31 | 0.08 | 2,712 |
| CSFL | Centerstate Banks Inc | 8.97 | 0.18 | 34 |
| CEDC | Central European Distribution Corp | 0.09 | -0.02 | 8,851 |
| CHS | Chico's FAS, Inc. | 17.04 | -0.02 | 2,839 |
| CSCO | Cisco Systems Inc | 24.82 | 0.12 | 34,942 |
| C | Citigroup Inc | 50.01 | 0.65 | 19,536 |
| CTXS | Citrix Systems, Inc. | 62.20 | 0.85 | 2,325 |
| CLE | Claire's Stores | 62.20 | 0.05 | 7,518 |
| CCE | Coca-Cola Enterprises Inc | 36.49 | 0.30 | 1,697 |
| CNB | Colonial BancGroup Inc | 36.49 | -0.06 | 10 |
| CCRN | Cross Country Healthcare, Inc. | 5.08 | 0.04 | 85 |
| CSX | CSX Corp | 25.29 | 0.45 | 4,559 |
| CVS | CVS Caremark Corp | 59.91 | 0.64 | 2,704 |
| DRI | Darden Restaurants Inc | 53.13 | 0.36 | 1,574 |
| DDS | Dillards, Inc. | 86.10 | 1.14 | 456 |
| DY | Dycom Industries Inc | 24.10 | 0.57 | 263 |
| RDEN | Elizabeth Arden, Inc. | 48.15 | 0.13 | 72 |
| XOM | Exxon Mobil Corporation | 91.93 | 0.42 | 10,680 |
| FD | Federated Department Stores | 91.93 | -0.05 | 5,951 |
| FIS | Fidelity National Information Services, Inc. | 44.33 | 0.31 | 1,200 |
| FITB | Fifth Third Bancorp | 18.40 | 0.11 | 6,251 |
| FLA | Florida East Coast Industries | 18.40 | 0.00 | 0 |
| VIFL | Food Technology Service, Inc. | 4.85 | -0.01 | 0 |
| BEN | Franklin Resources Inc. | 150.92 | 3.65 | 776 |
| FDP | Fresh Del Monte Produce, Inc. | 28.08 | 0.28 | 215 |
| GE | General Electric Co | 24.33 | 0.56 | 72,773 |
| GORX | GeoPharma, Inc. | 0.03 | -0.02 | 99 |
| GISX | Global Imaging Systems | 0.03 | 0.00 | 121 |
| HRS | Harris Corporation | 50.09 | 0.24 | 565 |
| HMA | Health Management Associates, Inc. | 16.32 | 0.26 | 9,091 |
| HD | Home Depot, Inc. | 77.19 | 1.05 | 6,422 |
| HON | Honeywell International, Inc. | 80.85 | 1.14 | 3,224 |
| INTC | Intel Corp | 25.47 | 0.37 | 36,677 |
| IBI | Interline Brands Inc | 25.49 | -0.02 | 40 |
| IBM | International Business Machines Corp | 204.87 | 1.83 | 3,278 |
| ICO | International Coal Group, Inc. | 14.59 | 0.03 | 9,977 |
| ISCA | International Speedway Corporation | 34.13 | 0.23 | 202 |
| JCP | J.C. Penney Co Inc | 17.53 | -0.07 | 5,797 |
| JBL | Jabil Circuit, Inc. | 19.92 | 0.22 | 1,687 |
| JPM | JPMorgan Chase & Co | 54.11 | 0.26 | 13,261 |
| KFRC | Kforce, Inc. | 15.32 | 0.12 | 199 |
| LSTR | Landstar System, Inc. | 52.96 | 0.24 | 218 |
| LEN | Lennar Corporation | 39.32 | 0.00 | 5,008 |
| LNCR | Lincare Holdings Inc. | 41.49 | 0.00 | 212 |
| LPSN | LivePerson, Inc. | 9.02 | 0.10 | 404 |
| LOW | Lowe's Companies Inc. | 41.46 | 0.09 | 4,487 |
| HZO | MarineMax, Inc. | 12.14 | 0.39 | 68 |
| MAR | Marriott International, Inc. | 40.82 | 0.16 | 2,055 |
| MTZ | MasTec, Inc. | 32.91 | 0.87 | 662 |
| MEG | Media General Inc. | 9.65 | 0.12 | 196 |
| MRN | Medical Staffing Network Holdings, Inc. | 9.65 | -0.03 | 95 |
| MET | MetLife Inc | 45.41 | 0.51 | 4,355 |
| MSFT | Microsoft Corporation | 34.98 | -0.02 | 28,623 |
| MPP | MTS Medication Technologies, Inc. | 34.98 | 0.00 | 23 |
| MMA | Municipal Mortgage & Equity, LLC | 34.98 | -0.01 | 181 |
| FIZ | National Beverage | 34.98 | -0.04 | 10 |
| FPL | NextEra Energy Inc | 34.98 | -1.22 | 1,981 |
| NICK | Nicholas Financial, Inc. | 15.00 | 0.01 | 37 |
| NTRS | Northern Trust Corporation | 58.36 | 0.31 | 1,263 |
| NUAN | Nuance Communications, Inc. | 19.04 | 0.19 | 3,298 |
| JSN | Nuveen Equity Premium Opportunity Fund | 12.39 | 0.08 | 187 |
| ODP | Office Depot Inc | 4.31 | 0.01 | 2,624 |
| OKS | ONEOK Partners, L.P. | 49.93 | -0.12 | 574 |
| ORCL | Oracle Corporation | 34.40 | 0.13 | 16,950 |
| OSI | OSI Restaurant Partners | 34.40 | -0.02 | 2,768 |
| PDX | Pediatrix Medical Group, Inc. | 34.40 | -0.80 | 401 |
| PERY | Perry Ellis International, Inc. | 21.94 | 0.06 | 46 |
| PFE | Pfizer Inc | 29.40 | 0.24 | 160,346 |
| PGN | Progress Energy, Inc. | 60.17 | -0.01 | 13,232 |
| QLTY | Quality Distribution, Inc. | 9.44 | -0.05 | 80 |
| Q | Quintiles Transnational Holdings Inc | 43.89 | 0.36 | 535 |
| RAS | Rait Financial Trust | 7.86 | 0.18 | 599 |
| RJF | Raymond James Financial Inc | 43.51 | 0.26 | 660 |
| RYN | Rayonier, Inc. | 54.53 | 1.06 | 1,176 |
| RTN | Raytheon Company | 68.07 | 0.29 | 1,856 |
| RF | Regions Financial Corporation | 9.11 | 0.14 | 14,771 |
| RSG | Republic Services Inc | 34.75 | 0.58 | 1,132 |
| RCL | Royal Caribbean Cruises, Ltd. | 34.26 | 0.09 | 2,270 |
| R | Ryder System Inc | 62.14 | 0.31 | 511 |
| SHLD | Sears Holdings Corporation | 47.06 | 0.22 | 368 |
| SFN | SFN Group, Inc. | 14.01 | 0.03 | 955 |
| TSFG | South Financial Group, Inc. | 0.28 | -0.00 | 652 |
| LUV | Southwest Airlines Co | 13.86 | 0.08 | 4,759 |
| S | Sprint Nextel Corp | 7.32 | 0.10 | 74,095 |
| JOE | St. Joe Corporation | 21.11 | 0.11 | 281 |
| SMRT | Stein Mart | 13.51 | 0.11 | 195 |
| SNHY | Sun Hydraulics Corp | 31.23 | 0.14 | 63 |
| STI | SunTrust Banks Inc | 31.75 | 0.40 | 2,636 |
| SGC | Superior Uniform Group | 10.98 | -0.01 | 1 |
| SYKE | Sykes Enterprises, Inc. | 15.79 | 0.37 | 330 |
| SMA | Symmetry Medical, Inc. | 7.97 | -0.06 | 418 |
| SVR | Syniverse Holdings, Inc. | 7.97 | 0.01 | 1,331 |
| SNV | Synovus Financial Corp | 2.77 | 0.05 | 6,550 |
| TGT | Target Corp | 70.16 | 0.30 | 2,357 |
| TECD | Tech Data Corporation | 49.23 | 0.15 | 287 |
| TOA | Technical Olympic USA, Inc. | 49.23 | -0.01 | 81 |
| TRCI | Technology Research Corporation | 7.19 | 0.00 | 6 |
| TE | TECO Energy Inc | 17.47 | 0.15 | 2,139 |
| TUP | Tupperware Brands Corporation | 80.40 | 0.39 | 333 |
| UTK | UTEK Corporation | 4.20 | -0.15 | 21 |
| VGR | Vector Group, Ltd. | 16.04 | 0.02 | 341 |
| VZ | Verizon Communications Inc | 51.55 | 0.84 | 11,104 |
| VOD | Vodafone Group PLC | 28.71 | 0.15 | 9,339 |
| WMT | Wal-Mart Stores Inc | 75.73 | 0.78 | 6,740 |
| WAG | Walgreen Company | 50.90 | 0.52 | 3,606 |
| DIS | Walt Disney Co | 65.29 | 0.80 | 5,235 |
| WLT | Walter Energy Inc | 13.63 | 1.93 | 25,730 |
| WSO | Watsco, Inc. | 86.97 | 0.75 | 118 |
| WCI | WCI Communities, Inc. | 86.97 | 0.00 | 15 |
| WCG | WellCare Health Plans, Inc. | 53.98 | 1.93 | 534 |
| INT | World Fuel Services Corporation | 39.95 | 0.05 | 153 |
| XPO | XPO Logistics Inc | 17.19 | 0.02 | 114 |
