Powered by The Atlanta Journal-Constitution

Web Search by YAHOO!
 

Business and Money news

Atlanta business news and information on top Georgia companies

Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
10-31-2014 02:46:17 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
RNTAaron Rents, Inc.---
RNT.AAaron Rents, Inc.---
AYIAcuity Brands Inc139.240.92229
AFCEAFC Enterprises, Inc.---
AFLAflac Inc59.52-0.522,430
ATGAGL Resources, Inc.---
AAIAirTran Holdings, Inc.---
AMSWAAmerican Software Inc9.645-0.0319
ABCBAmeris Bancorp24.8550.16102
AMRAMR Corp---
ARRSARRIS Group Inc29.970.711,268
TAT&T Inc6.120.071,968
AGIXAtheroGenics, Inc.---
AAMEAtlantic American Corp3.84-0.024
ACFCAtlantic Coast Financial Corp4.110.14118
CCRTAtlanticus Holdings Corp---
AXLLAxiall Corp40.531.60657
BZHBeazer Homes USA Inc17.79-0.09191
BXCBluelinx Holdings Inc0-1.150
CSARCaraustar Industries, Inc.---
CKECCarmike Cinemas Inc31.980.2059
CRICarter's Inc0-78.980
CKFRCheckfree Corporation---
CTRNCiti Trends Inc22.94-0.2856
COKECoca-Cola Bottling Co Consolidated90.921.6314
KOCoca-Cola Co41.650.259,845
CCECoca-Cola Enterprises Inc43.240.11876
CBANColony Bankcorp Inc6.90.096
CCURConcurrent Computer Corp7.13-0.0521
CPSCooper-Standard Holdings Inc0-58.000
COTCott Corp6.120.071,968
CUZCousins Properties Inc12.940.041,961
CRD.ACrawford & Company---
CRD.BCrawford & Company---
CRYCryolife Inc10.290.2241
CMLSCumulus Media Inc3.750.131,824
DALDelta Air Lines Inc40.231.0910,792
DLADelta Apparel Inc10.280.052
DPSDr Pepper Snapple Group Inc69.010.071,156
ELNKEarthLink Holdings Corp3.61160.00281
ELMGEMS Technologies, Inc.---
EFXEquifax Inc0-75.560
LIONFidelity Southern Corp15.290.1148
AGFirst Majestic Silver Corp5.195-0.383,660
FLOFlowers Foods Inc18.90.16382
GBTBGB&T Bancshares, Inc.---
GPCGenuine Parts Co96.681.32402
GEMSGlenayre Technologies---
GPNGlobal Payments Inc80.560.77409
GPKGraphic Packaging Holding Co12.060.304,629
GTNGray Television Inc9.230.11370
GTN.AGray Television Inc---
HVT.AHaverty Furniture Companies Inc---
HVTHaverty Furniture Companies Inc0-21.950
HTRNHealthTronics, Inc.---
HBOSHeritage Financial Group Inc21.20.195
HDHome Depot Inc0-97.520
INHXInhibitex, Inc.---
ICEIntercontinental Exchange Inc2084.27365
TILEInterface Inc16.005-0.14173
INAPInternap Network Services Corp7.970.23207
IVZInvesco Ltd40.3750.701,800
JHJohn H Harland---
LGNLodgian, Inc.---
MANHManhattan Associates Inc39.940.66215
MPXMarine Products Corp8.310.315
MATRMattersight Corp5.450.0094
MIRMirant Corporation---
MHKMohawk Industries Inc141.846.101,345
MWAMueller Water Products, Inc.9.870.081,463
NPNeenah Paper Inc61.20.9053
NTBKNet.Bank, Inc.---
NWLNewell Rubbermaid Inc33.55-1.402,774
NMRXNumerex Corp12.890.0212
OXMOxford Industries Inc61.270.1357
PBGPepsi Bottling Group, Inc.---
PEPPepsiCo Inc95.880.232,852
PESIPerma-Fix Environmental Services Inc4.090.016
PPSPost Properties Inc55.851.36551
PGIPremiere Global Services Inc10.490.00206
PRGXPRGX Global Inc5.23-0.1354
RADSRadiant Systems, Inc.---
RKTRock-Tenn Company50.950.41550
ROLRollins Inc31.820.2464
ROPRoper Industries Inc157.492.66461
RESRPC Inc0-16.030
SAIASaia Inc49.01-1.93179
SWMSchweitzer-Mauduit International, Inc.42.82-0.4176
SBKCSecurity Bank Corporation---
SOSouthern Co0-46.454,315
LUVSouthwest Airlines Co34.34010.214,154
STBZState Bank Financial Corp17.820.0266
STISunTrust Banks Inc39.0650.481,474
SPSXSuperior Essex, Inc.---
SNVSynovus Financial Corp25.460.48788
TSTFTeamstaff Inc---
TGXTheragenics Corporation---
TSSTotal System Services Inc33.510.84682
UAUAUAL Corporation---
RAREUltragenyx Pharmaceutical Inc47.02-2.31146
UCBIUnited Community Banks Inc17.930.55119
UPSUnited Parcel Service Inc (UPS)0-103.290
LCCUS Airways Group Inc---
VIDEVideo Display Corp2.96-0.027
WWWWWeb.com Group Inc20.560.79269
WITSWitness Systems---
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.

TRENDING NOW ON AJC.COM





Check Your Stocks