Powered by The Atlanta Journal-Constitution

Web Search by YAHOO!

Business and Money news

Atlanta business news and information on top Georgia companies

Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
05-04-2015 12:06:15 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
AYIAcuity Brands Inc171.441.0875
AFLAflac Inc63.40.29418
AMSWAAmerican Software Inc Class A9.780.124
ABCBAmeris Bancorp0-24.730
ARRSARRIS Group Inc34.29-0.07567
TAT&T Inc9.220.29183
AAMEAtlantic American Corp3.960.001
ACFCAtlantic Coast Financial Corp4.30.104
AXLLAxiall Corp0-40.730
BZHBeazer Homes USA Inc18.050.00118
BXCBluelinx Holdings Inc1.170.0135
CKECCarmike Cinemas Inc0-30.820
CRICarter's Inc100.720.55212
CTRNCiti Trends Inc22.94-0.1120
COKECoca-Cola Bottling Co Consolidated112.961.452
KOCoca-Cola Co40.86-0.053,522
CCECoca-Cola Enterprises Inc45.6-0.45604
CBANColony Bankcorp Inc8.340.040
CCURConcurrent Computer Corp0-6.120
CPSCooper-Standard Holdings Inc60.9450.454
COTCott Corp9.220.29183
CUZCousins Properties Inc9.80.05230
CRD.ACrawford & Company Class A---
CRD.BCrawford & Company Class B---
CRYCryolife Inc10.170.0836
CMLSCumulus Media Inc Class A2.10.03453
DALDelta Air Lines Inc45.25-0.415,534
DLADelta Apparel Inc12.26-0.020
DPSDr Pepper Snapple Group Inc75.93-0.04221
ELNKEarthLink Holdings Corp0-4.800
EFXEquifax Inc98.930.66148
LIONFidelity Southern Corp16.720.1217
AGFirst Majestic Silver Corp5.140.13592
FLOFlowers Foods Inc22.285-0.23164
GPCGenuine Parts Co92.521.05245
GPNGlobal Payments Inc101.180.11100
GPKGraphic Packaging Holding Co0-14.440
GTNGray Television Inc13.4487-0.06208
GTN.AGray Television Inc Class A---
HVTHaverty Furniture Companies Inc0-21.730
HVT.AHaverty Furniture Companies Inc Class A---
HBOSHeritage Financial Group Inc27.390.244
HDHome Depot Inc109.51-0.041,224
ICEIntercontinental Exchange Inc226.370.550
TILEInterface Inc0-21.570
INAPInternap Corp9.3899-0.0738
IVZInvesco Ltd41.840.23762
MANHManhattan Associates Inc53.850.6777
MPXMarine Products Corp7.21-0.021
MATRMattersight Corp7.0550.0626
MHKMohawk Industries Inc179.021.33299
MWAMueller Water Products, Inc.0-9.660
NPNeenah Paper Inc60.870.370
NWLNewell Rubbermaid Inc0-39.610
NMRXNumerex Corp11.380.068
OXMOxford Industries Inc77.8-0.3156
PABKPAB Bankshares Inc0.0050.00138
PEPPepsiCo Inc0-95.560
PESIPerma-Fix Environmental Services Inc3.60950.131
PPSPost Properties Inc57.230.4872
PGIPremiere Global Services Inc10.295-0.0113
PRGXPRGX Global Inc0-4.320
RKTRock-Tenn Company Class A63.730.09379
ROLRollins Inc24.790.0057
ROPRoper Technologies Inc169.980.47118
RESRPC Inc15.855-0.21714
SAIASaia Inc41.320.2483
SWMSchweitzer-Mauduit International, Inc.44.480.2028
SOSouthern Co45.150.331,428
LUVSouthwest Airlines Co41.88-0.722,352
STBZState Bank Financial Corp0-19.700
STISunTrust Banks Inc42.1050.42705
SNVSynovus Financial Corp27.90.37111
TSSTotal System Services Inc40.350.49216
RAREUltragenyx Pharmaceutical Inc61.3551.53283
UCBIUnited Community Banks Inc18.660.2314
UPSUnited Parcel Service Inc (UPS) Class B0-101.380
VIDEVideo Display Corp1.57-0.0110
WWWWWeb.com Group Inc21.04-0.02414
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.


Check Your Stocks