Powered by The Atlanta Journal-Constitution

Web Search by YAHOO!

Business and Money news

Atlanta business news and information on top Georgia companies

Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
12-24-2014 10:44:36 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
AYIAcuity Brands Inc139.940.4672
AFLAflac Inc61.940.00810
AMSWAAmerican Software Inc Class A9.32-0.0112
ABCBAmeris Bancorp25.940.2320
ARRSARRIS Group Inc30.170.30252
TAT&T Inc6.9-0.0394
AAMEAtlantic American Corp3.90.002
ACFCAtlantic Coast Financial Corp4.160.005
AXLLAxiall Corp41.520.11332
BZHBeazer Homes USA Inc18.590.03200
BXCBluelinx Holdings Inc1.14-0.0123
CKECCarmike Cinemas Inc26.090.1087
CRICarter's Inc84.5-0.13183
CTRNCiti Trends Inc25.52-0.0429
COKECoca-Cola Bottling Co Consolidated88.190.455
KOCoca-Cola Co42.94-0.036,406
CCECoca-Cola Enterprises Inc45.1-0.23534
CBANColony Bankcorp Inc7.420.019
CCURConcurrent Computer Corp6.980.0031
CPSCooper-Standard Holdings Inc58.760.607
COTCott Corp6.9-0.0394
CUZCousins Properties Inc11.55-0.03724
CRD.ACrawford & Company Class A---
CRD.BCrawford & Company Class B---
CRYCryolife Inc11.530.3889
CMLSCumulus Media Inc Class A4.11-0.13364
DALDelta Air Lines Inc48.050.924,303
DLADelta Apparel Inc10.240.226
DPSDr Pepper Snapple Group Inc73.480.03504
ELNKEarthLink Holdings Corp4.3-0.05160
EFXEquifax Inc82.150.21116
LIONFidelity Southern Corp16.150.1711
AGFirst Majestic Silver Corp4.770.211,300
FLOFlowers Foods Inc19.430.05168
GPCGenuine Parts Co107.62-0.21188
GPNGlobal Payments Inc81.930.26127
GPKGraphic Packaging Holding Co13.870.111,397
GTNGray Television Inc11.320.03132
GTN.AGray Television Inc Class A---
HVTHaverty Furniture Companies Inc22.33-0.2547
HVT.AHaverty Furniture Companies Inc Class A---
HBOSHeritage Financial Group Inc25.740.0699
HDHome Depot Inc103.56-0.201,819
ICEIntercontinental Exchange Inc221.73-1.70292
TILEInterface Inc16.39-0.02202
INAPInternap Corp8.04-0.0470
IVZInvesco Ltd40.37-0.16879
MANHManhattan Associates Inc40.770.63213
MPXMarine Products Corp8-0.034
MATRMattersight Corp6.090.0336
MHKMohawk Industries Inc154.56-0.21134
MWAMueller Water Products, Inc.10.160.09262
NPNeenah Paper Inc59.820.1957
NWLNewell Rubbermaid Inc38.040.03599
NMRXNumerex Corp10.99-0.0110
OXMOxford Industries Inc54.37-0.9228
PABKPAB Bankshares Inc0.0040.001
PEPPepsiCo Inc97.09-0.271,609
PESIPerma-Fix Environmental Services Inc4.380.006
PPSPost Properties Inc59.51-0.33225
PGIPremiere Global Services Inc10.550.01113
PRGXPRGX Global Inc5.770.1652
RKTRock-Tenn Company Class A61.26-0.41299
ROLRollins Inc33.38-0.18101
ROPRoper Industries Inc159.750.21100
RESRPC Inc13.26-0.35699
SAIASaia Inc55.040.3195
SWMSchweitzer-Mauduit International, Inc.41.49-0.4457
SOSouthern Co49.910.743,818
LUVSouthwest Airlines Co41.660.682,666
STBZState Bank Financial Corp19.92-0.0235
STISunTrust Banks Inc42.43-0.181,529
SNVSynovus Financial Corp26.83-0.05501
TSSTotal System Services Inc34.3-0.06197
RAREUltragenyx Pharmaceutical Inc45.17-0.56182
UCBIUnited Community Banks Inc18.71-0.0981
UPSUnited Parcel Service Inc (UPS) Class B112.41-0.041,284
VIDEVideo Display Corp30.130
WWWWWeb.com Group Inc19.23-0.03149
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.


Check Your Stocks