|
|
AP Money & Markets
Morningstar.com - Stock Movers
 | | Local Stocks | |
| | MMM | 3M Company | 76.64 | -0.61 | 3,020 | | ABT | Abbott Laboratories | 53.64 | 0.68 | 6,369 | | AEG | Aegon NV | 7.20 | -0.16 | 460 | | AFL | Aflac, Inc. | 44.10 | 0.26 | 4,746 | | ARG | Airgas, Inc. | 47.05 | 0.14 | 521 | | ALU | Alcatel-Lucent | 3.62 | -0.09 | 33,049 | | AGN | Allergan, Inc. | 58.62 | -0.03 | 1,225 | | LNT | Alliant Energy Corporation | 27.39 | -0.04 | 517 | | ALL | Allstate Corporation | 29.12 | 0.25 | 4,618 | | MO | Altria Group Inc. | 18.98 | -0.23 | 18,926 | | AEE | Ameren Corporation | 25.28 | -0.07 | 2,082 | | AEP | American Electric Power | 31.28 | 0.29 | 4,039 | | AXP | American Express Company | 40.93 | -0.21 | 10,420 | | AIG | American International Group | 35.10 | -0.56 | 5,882 | | APH | Amphenol Corporation | 42.03 | -0.17 | 659 | | APC | Anadarko Petroleum Corp. | 61.29 | -0.41 | 4,136 | | BUD | Anheuser-Busch InBev SA | 50.67 | 0.07 | 749 | | AOC | Aon Corp. | 39.03 | -0.04 | 2,771 | | ADM | Archer Daniels Midland Corporation | 31.62 | 0.05 | 3,842 | | T | AT&T, Inc. | 26.03 | -0.08 | 21,534 | | AXA | Axa SA | 25.42 | -0.37 | 315 | | BKS | Barnes & Noble, Inc. | 22.30 | -0.01 | 2,422 | | BAX | Baxter International Inc. | 54.33 | -0.62 | 5,295 | | BRK.B | Berkshire Hathaway Inc. | 3,447.00 | -3.00 | 23 | | BBY | Best Buy Co., Inc. | 43.31 | 0.36 | 5,974 | | BDK | Black & Decker Corporation | 61.04 | -0.03 | 829 | | BA | Boeing Company | 51.70 | 0.27 | 4,550 | | BP | BP Plc | 57.83 | -0.80 | 3,307 | | TBH | Brazilian Telecommunications Corporation | 15.41 | -0.09 | 2 | | BNI | Burlington Northern Santa Fe Corporation | 98.10 | 0.02 | 3,694 | | CA | CA, Inc. | 21.86 | -0.10 | 5,686 | | ELY | Callaway Golf Company | 7.09 | -0.05 | 596 | | CPB | Campbell Soup Company | 34.16 | 0.11 | 2,480 | | CASY | Casey's General Stores, Inc. | 30.80 | 0.20 | 402 | | CAT | Caterpillar Inc. | 57.95 | -0.66 | 8,685 | | CBS | CBS Corporation | 12.84 | -0.47 | 7,957 | | FUN | Cedar Fair, L.P. | 7.28 | 0.10 | 332 | | CLS | Celestica, Inc. | 8.60 | 0.12 | 790 | | CV | Central Vermont Public Service Corporation | 19.31 | 0.23 | 24 | | CERN | Cerner Corporation | 75.85 | -0.03 | 915 | | CVX | Chevron Corporation | 76.86 | -0.48 | 8,071 | | CSCO | Cisco Systems, Inc. | 23.45 | -0.23 | 36,039 | | CKR | CKE Restaurants, Inc. | 8.52 | 0.11 | 269 | | CNH | CNH Global NV | 22.47 | -0.56 | 226 | | KO | Coca-Cola Company | 57.48 | 0.60 | 10,308 | | CGNX | Cognex Corporation | 17.13 | -0.15 | 108 | | CNW | Con-way, Inc. | 31.07 | -0.35 | 1,246 | | CBE | Cooper Industries, Ltd. | 42.64 | -0.29 | 978 | | COST | Costco Wholesale Corporation | 60.07 | -0.41 | 2,552 | | CBRL | Cracker Barrel Old Country Store, Inc. | 34.69 | -0.04 | 167 | | DCX | DaimlerChrysler AG | 9.58 | -0.03 | 16 | | DE | Deere & Company | 50.81 | -0.08 | 5,399 | | DLM | Del Monte Foods Company | 10.73 | -0.09 | 1,231 | | DELL | Dell, Inc. | 14.29 | -1.58 | 94,191 | | DT | Deutsche Telekom AG | 14.15 | -0.16 | 1,535 | | DEO | Diageo PLC | 67.95 | -0.32 | 388 | | DBD | Diebold Incorporated | 26.05 | -0.36 | 270 | | D | Dominion Resources, Inc. | 36.35 | -0.46 | 5,202 | | EK | Eastman Kodak Company | 4.01 | -0.12 | 4,598 | | EP | El Paso Corporation | 9.55 | -0.08 | 7,536 | | LLY | Eli Lilly & Company | 36.59 | 0.47 | 6,942 | | EMC | EMC Corporation | 17.04 | -0.13 | 16,032 | | EMCI | EMC Insurance Group | 21.42 | -0.19 | 11 | | EMR | Emerson Electric Co. | 41.68 | -0.18 | 4,254 | | E | ENI SpA | 50.23 | -1.12 | 507 | | NPO | Enpro Industries, Inc. | 23.12 | -0.06 | 133 | | EQR | Equity Residential | 31.95 | -0.17 | 2,176 | | ERIC | Ericsson Telephone Company | 10.10 | -0.14 | 5,618 | | EXC | Exelon Corporation | 46.81 | 0.42 | 4,616 | | XOM | ExxonMobil Corporation | 74.38 | -0.27 | 19,039 | | FAST | Fastenal Company | 37.01 | -0.29 | 803 | | FDX | FedEx Corporation | 81.83 | -0.65 | 2,292 | | FE | FirstEnergy Corporation | 41.95 | -0.10 | 2,267 | | FLXS | Flexsteel Industries, Inc. | 8.38 | 0.18 | 1 | | FMC | FMC Corporation | 56.33 | -0.16 | 419 | | F | Ford Motor Company | 8.63 | -0.10 | 58,531 | | FTE | France Telecom SA | 25.69 | -0.46 | 209 | | GCI | Gannett Co., Inc. | 10.38 | -0.51 | 4,115 | | GE | General Electric Company | 15.59 | -0.17 | 63,526 | | GSK | GlaxoSmithKline PLC | 41.53 | 0.06 | 1,144 | | GR | Goodrich Corporation | 60.86 | 0.44 | 764 | | GT | Goodyear Tire & Rubber | 14.11 | -0.34 | 3,973 | | HNZ | H.J. Heinz Company | 42.23 | 0.22 | 2,359 | | HAL | Halliburton Company | 29.88 | -0.56 | 14,442 | | HOG | Harley-Davidson, Inc. | 27.81 | 0.04 | 3,029 | | HAS | Hasbro, Inc. | 29.13 | -0.24 | 1,981 | | HE | Hawaiian Electric Industries, Inc. | 19.14 | -0.18 | 405 | | HTLD | Heartland Express, Inc. | 14.92 | 0.17 | 965 | | HSY | Hershey Company | 37.17 | 0.03 | 1,516 | | HPQ | Hewlett-Packard Company | 50.06 | 0.24 | 13,118 | | HIT | Hitachi, Ltd. | 28.28 | 0.45 | 69 | | HNI | HNI Corporation | 26.19 | 0.11 | 154 | | HD | Home Depot, Inc. | 27.18 | 0.07 | 17,212 | | HMC | Honda Motor Company | 30.57 | 0.11 | 410 | | HON | Honeywell International, Inc. | 38.03 | -0.22 | 5,618 | | HRL | Hormel Foods Corporation | 38.29 | -0.08 | 787 | | HBAN | Huntington Bancshares, Inc. | 3.76 | -0.07 | 18,489 | | IMO | Imperial Oil | 37.94 | -0.73 | 149 | | TEG | Integrys Energy Group, Inc. | 38.15 | -0.23 | 638 | | INTC | Intel Corporation | 19.24 | -0.06 | 48,576 | | IBM | International Business Machines Corp | 126.97 | -0.57 | 5,015 | | IGT | International Game Tech. | 19.44 | -0.13 | 5,379 | | IP | International Paper Co. | 24.89 | -0.07 | 4,018 | | ISCA | International Speedway Corporation | 26.68 | -0.16 | 113 | | JCP | J.C. Penney Company, Inc. | 29.43 | 0.04 | 6,646 | | JPM | J.P. Morgan Chase & Co. | 42.46 | -0.09 | 25,193 | | JNJ | Johnson & Johnson | 62.31 | -0.12 | 16,219 | | JCI | Johnson Controls, Inc. | 26.88 | -0.37 | 2,925 | | KMB | Kimberly-Clark Corporation | 64.75 | 0.00 | 1,746 | | LNCE | Lance, Inc. | 24.36 | 0.29 | 65 | | LEE | Lee Enterprises | 3.81 | -0.02 | 240 | | LEG | Leggett & Platt, Inc. | 19.54 | -0.08 | 1,206 | | LUK | Leucadia National Corporation | 21.91 | -0.30 | 1,343 | | LIZ | Liz Claiborne, Inc. | 4.66 | 0.11 | 2,233 | | LOW | Lowe's Companies Inc. | 21.35 | -0.14 | 12,266 | | MAN | Manpower, Inc. | 49.69 | 0.61 | 657 | | MCD | McDonald's Corporation | 63.97 | 0.56 | 8,827 | | MCCC | Mediacom Communications Corporation | 4.25 | 0.04 | 100 | | MDT | Medtronic, Inc. | 39.61 | 0.00 | 4,541 | | MRK | Merck & Co., Inc. | 36.46 | 1.13 | 35,175 | | MSFT | Microsoft Corporation | 29.63 | -0.15 | 41,885 | | MOT | Motorola, Inc. | 8.28 | -0.20 | 22,683 | | NGG | National Grid PLC | 53.72 | -0.43 | 477 | | NCR | NCR Corporation | 10.11 | 0.12 | 2,060 | | NWL | Newell Rubbermaid, Inc. | 14.45 | 0.00 | 2,199 | | NTT | Nippon Telegraph and Telephone Corporation | 20.42 | -0.04 | 202 | | NOK | Nokia Corporation | 13.33 | -0.28 | 9,255 | | FFFD | North Central Bancshares, Inc. | 16.20 | 0.99 | 1 | | NOC | Northrop Grumman Corporation | 55.01 | 0.51 | 1,621 | | ZEUS | Olympic Steel | 27.13 | 0.31 | 147 | | OHI | Omega Healthcare Investors, Inc. | 17.92 | -0.02 | 1,757 | | ORCL | Oracle Corporation | 22.34 | -0.05 | 23,812 | | OTTR | Otter Tail Corporation | 23.22 | -0.19 | 87 | | PTV | Pactiv Corporation | 23.50 | 0.12 | 1,341 | | PZZA | Papa John's International Inc. | 22.00 | 0.05 | 228 | | PEP | PepsiCo, Inc. | 62.08 | 0.20 | 5,206 | | PFE | Pfizer Inc. | 18.37 | 0.26 | 58,428 | | PJC | Piper Jaffray Companies, Inc. | 44.68 | -0.22 | 92 | | PBI | Pitney Bowes Inc. | 23.64 | -0.35 | 1,884 | | PPG | PPG Industries, Inc. | 59.25 | -0.23 | 1,023 | | PX | Praxair, Inc. | 82.61 | 0.25 | 1,276 | | PRST | Presstek, Inc. | 2.44 | 0.02 | 7 | | PFG | Principal Financial Group | 25.74 | -0.46 | 2,643 | | PG | Procter & Gamble Company | 61.80 | -0.35 | 12,251 | | PGN | Progress Energy, Inc. | 38.50 | 0.37 | 1,786 | | PRU | Prudential Financial, Inc. | 47.67 | -1.00 | 4,307 | | Q | Qwest Communications International, Inc. | 4.21 | -0.15 | 18,843 | | RSH | RadioShack Corporation | 19.12 | 0.32 | 2,474 | | RFMD | RF Micro Devices, Inc. | 4.39 | -0.01 | 6,047 | | ROAC | Rock of Ages Corporation | 3.19 | 0.14 | 2 | | ROK | Rockwell Automation | 44.10 | -0.50 | 1,054 | | RDS.A | Royal Dutch Shell PLC | 60.66 | -1.12 | 1,183 | | RDS.B | Royal Dutch Shell PLC | 59.02 | -1.13 | 233 | | RPM | RPM International, Inc. | 19.81 | 0.01 | 382 | | SLE | Sara Lee Corporation | 12.49 | 0.29 | 7,446 | | SGP | Schering-Plough Corporation | 28.15 | -0.25 | 90,387 | | SLB | Schlumberger, Ltd. | 63.39 | -1.15 | 8,102 | | SMG | Scotts Miracle-Gro Company | 40.87 | -0.29 | 381 | | SEAC | SeaChange International, Inc. | 5.67 | 0.09 | 186 | | SHLD | Sears Holdings Corporation | 72.51 | -0.44 | 1,656 | | SRE | Sempra Energy | 51.96 | -0.20 | 1,301 | | SNE | Sony Corporation | 26.80 | -0.18 | 946 | | SO | Southern Company | 31.40 | -0.09 | 5,943 | | LUV | Southwest Airlines, Co. | 9.01 | 0.10 | 5,264 | | S | Sprint Nextel Corporation | 3.76 | -0.09 | 59,787 | | SVU | Supervalu Inc. | 14.94 | -0.19 | 3,579 | | SYNM | Syntroleum Corporation | 2.19 | -0.06 | 356 | | TGT | Target Corporation | 47.46 | -0.44 | 7,463 | | TMX | Telephones of Mexico | 17.46 | 0.42 | 984 | | TEN | Tenneco, Inc. | 15.23 | -0.49 | 2,374 | | TSO | Tesoro Corporation | 13.25 | 0.03 | 4,753 | | TXT | Textron, Inc. | 19.64 | -0.54 | 5,376 | | DTV | The DIRECTV Group, Inc. | 31.56 | 0.06 | 37,269 | | DOW | The Dow Chemical Company | 27.97 | -0.11 | 7,489 | | THI | Tim Hortons, Inc. | 29.11 | -0.47 | 902 | | TWX | Time Warner, Inc. | 31.64 | -0.66 | 5,448 | | TOT | Total SA | 61.91 | -0.88 | 1,237 | | TYC | Tyco International, Ltd. | 36.86 | 0.25 | 2,643 | | TSN | Tyson Foods, Inc. | 13.07 | 0.00 | 5,098 | | UNP | Union Pacific Corporation | 65.05 | 0.38 | 3,394 | | UNS | UniSource Energy Corporation | 29.53 | 0.09 | 206 | | UPS | United Parcel Service, Inc. | 57.51 | 0.35 | 4,124 | | USM | United States Cellular Corporation | 38.81 | 0.69 | 53 | | UTX | United Technologies | 67.97 | -0.04 | 3,270 | | USB | US Bancorp | 23.29 | 0.16 | 11,179 | | USG | USG Corporation | 14.08 | 0.20 | 1,367 | | VRX | Valeant Pharmaceuticals International | 33.28 | -0.38 | 482 | | VZ | Verizon Communications Inc. | 30.43 | -0.09 | 11,343 | | VIA.B | Viacom, Inc. | 29.98 | -0.75 | 3,291 | | VVI | Viad Corporation | 18.18 | 0.11 | 81 | | VOD | Vodafone Group PLC | 22.43 | -0.12 | 5,425 | | WMT | Wal-Mart Stores, Inc. | 54.28 | -0.26 | 14,549 | | WAG | Walgreen Company | 38.97 | -0.06 | 6,189 | | DIS | Walt Disney Company | 30.01 | -0.20 | 8,995 | | WPP | Wausau Paper Corporation | 10.05 | 0.12 | 104 | | WFC | Wells Fargo Company | 27.88 | -0.44 | 40,846 | | WEN | Wendy's Arby's Group Inc | 4.10 | -0.06 | 4,947 | | WGL | WGL Holdings, Inc. | 31.33 | -0.04 | 184 | | WHR | Whirlpool Corporation | 69.51 | -1.21 | 1,725 | | WEC | Wisconsin Energy Corporation | 45.10 | 0.66 | 1,090 | | WPPGY | WPP Plc | 47.43 | -0.30 | 21 | | XRX | Xerox Corporation | 7.83 | 0.05 | 10,004 | | YUM | Yum Brands, Inc. | 35.73 | 0.08 | 3,304 |
| | All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com. | | | | | Ticker | | This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. | | | Name | | This is the name of the stock, abbreviated to fit in this space. | | | Price $ | | This is the most current price available to Morningstar.com. | | | Price Change $ | | This is the current price minus the previous day's closing price. | | | Volume (000) | | This is the number of shares that have been bought or sold today on the exchange. | |  |
 |
|
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs.
Learn more.
|
|
© Copyright 2009 Morningstar, Inc.
All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools
are either trademark or service marks of Morningstar, Inc.
|
|
|
|
