|
|
AP Money & Markets
Morningstar.com - Stock Movers
 | | Local Stocks | |
| | MMM | 3M Company | 78.66 | -0.06 | 610 | | ABT | Abbott Laboratories | 53.09 | -0.26 | 2,268 | | AEG | Aegon NV | 5.96 | 0.02 | 162 | | AFL | Aflac, Inc. | 46.77 | -0.29 | 957 | | ARG | Airgas, Inc. | 61.26 | -0.09 | 1,191 | | ALU | Alcatel-Lucent | 3.19 | -0.07 | 5,348 | | AGN | Allergan, Inc. | 58.20 | -0.55 | 547 | | LNT | Alliant Energy Corporation | 30.71 | -0.08 | 159 | | ALL | Allstate Corporation | 28.43 | -0.30 | 744 | | MO | Altria Group Inc. | 19.26 | -0.20 | 2,134 | | AEE | Ameren Corporation | 24.43 | -0.20 | 248 | | AEP | American Electric Power | 32.87 | -0.33 | 693 | | AXP | American Express Company | 37.08 | -0.46 | 2,220 | | AIG | American International Group | 24.08 | 0.94 | 4,974 | | APH | Amphenol Corporation | 39.22 | -0.40 | 116 | | APC | Anadarko Petroleum Corp. | 63.50 | -0.04 | 1,108 | | BUD | Anheuser-Busch InBev SA | 48.19 | -0.33 | 61 | | ADM | Archer Daniels Midland Corporation | 29.95 | 0.04 | 1,389 | | T | AT&T, Inc. | 25.08 | -0.18 | 7,256 | | AXA | Axa SA | 20.36 | 0.16 | 250 | | BKS | Barnes & Noble, Inc. | 20.13 | 0.38 | 407 | | BAX | Baxter International Inc. | 56.14 | -0.24 | 903 | | BRK.B | Berkshire Hathaway Inc. | 74.41 | -0.12 | 2,447 | | BBY | Best Buy Co., Inc. | 35.70 | -0.28 | 1,338 | | BDK | Black & Decker Corporation | 68.07 | -0.56 | 153 | | BA | Boeing Company | 59.25 | -0.49 | 1,163 | | BP | BP Plc | 53.39 | -0.22 | 2,182 | | TBH | Brazilian Telecommunications Corporation | 5.51 | -0.04 | 5 | | BNI | Burlington Northern Santa Fe Corporation | 99.90 | -0.01 | 1,029 | | CA | CA, Inc. | 21.55 | -0.21 | 783 | | ELY | Callaway Golf Company | 7.67 | -0.01 | 215 | | CPB | Campbell Soup Company | 33.27 | -0.05 | 182 | | CASY | Casey's General Stores, Inc. | 29.30 | -0.33 | 41 | | CAT | Caterpillar Inc. | 53.00 | -0.53 | 3,322 | | CBS | CBS Corporation | 12.59 | -0.44 | 4,329 | | FUN | Cedar Fair, L.P. | 11.71 | -0.18 | 66 | | CLS | Celestica, Inc. | 10.14 | -0.15 | 337 | | CV | Central Vermont Public Service Corporation | 19.06 | 0.09 | 10 | | CERN | Cerner Corporation | 81.54 | 2.58 | 1,519 | | CVX | Chevron Corporation | 70.24 | -1.07 | 3,041 | | CSCO | Cisco Systems, Inc. | 23.70 | -0.19 | 16,681 | | CKR | CKE Restaurants, Inc. | 8.38 | -0.10 | 56 | | CNH | CNH Global NV | 23.33 | -0.43 | 34 | | KO | Coca-Cola Company | 53.52 | -0.49 | 2,953 | | CGNX | Cognex Corporation | 16.90 | -0.20 | 14 | | CNW | Con-way, Inc. | 29.00 | 0.08 | 430 | | CBE | Cooper Industries, Ltd. | 42.34 | -0.09 | 217 | | COST | Costco Wholesale Corporation | 58.89 | 0.13 | 1,544 | | CBRL | Cracker Barrel Old Country Store, Inc. | 37.41 | -0.23 | 73 | | DCX | DaimlerChrysler AG | 9.30 | 0.00 | 2 | | DE | Deere & Company | 49.80 | -0.52 | 1,107 | | DLM | Del Monte Foods Company | 11.60 | -0.12 | 183 | | DELL | Dell, Inc. | 13.76 | 0.21 | 14,360 | | DT | Deutsche Telekom AG | 12.90 | -0.04 | 598 | | DEO | Diageo PLC | 63.94 | 0.04 | 238 | | DBD | Diebold Incorporated | 27.41 | -0.11 | 103 | | D | Dominion Resources, Inc. | 36.39 | -0.18 | 460 | | EK | Eastman Kodak Company | 5.92 | -0.08 | 2,530 | | EP | El Paso Corporation | 9.89 | -0.25 | 1,905 | | LLY | Eli Lilly & Company | 34.08 | -1.12 | 2,507 | | EMC | EMC Corporation | 16.73 | -0.22 | 6,587 | | EMCI | EMC Insurance Group | 20.53 | -0.12 | 2 | | EMR | Emerson Electric Co. | 45.44 | -0.37 | 1,735 | | E | ENI SpA | 44.66 | -0.57 | 167 | | NPO | Enpro Industries, Inc. | 23.99 | -0.83 | 22 | | EQR | Equity Residential | 32.23 | -0.17 | 650 | | ERIC | Ericsson Telephone Company | 9.82 | -0.19 | 1,683 | | EXC | Exelon Corporation | 43.81 | -0.41 | 922 | | XOM | ExxonMobil Corporation | 64.57 | -0.63 | 6,309 | | FAST | Fastenal Company | 41.85 | -0.49 | 261 | | FDX | FedEx Corporation | 78.34 | -0.88 | 495 | | FE | FirstEnergy Corporation | 41.39 | -0.35 | 373 | | FLXS | Flexsteel Industries, Inc. | 11.58 | 0.31 | 0 | | FMC | FMC Corporation | 54.25 | -0.66 | 216 | | F | Ford Motor Company | 10.98 | -0.17 | 29,039 | | FTE | France Telecom SA | 22.82 | -0.16 | 179 | | GCI | Gannett Co., Inc. | 13.75 | -0.22 | 1,560 | | GE | General Electric Company | 15.67 | 0.07 | 24,715 | | GSK | GlaxoSmithKline PLC | 37.51 | -0.96 | 585 | | GR | Goodrich Corporation | 62.07 | -0.62 | 166 | | GT | Goodyear Tire & Rubber | 12.76 | -0.12 | 761 | | HNZ | H.J. Heinz Company | 43.53 | -0.14 | 294 | | HAL | Halliburton Company | 28.83 | -0.25 | 3,075 | | HOG | Harley-Davidson, Inc. | 22.40 | -0.33 | 688 | | HAS | Hasbro, Inc. | 35.00 | -0.06 | 631 | | HE | Hawaiian Electric Industries, Inc. | 19.14 | 0.12 | 104 | | HTLD | Heartland Express, Inc. | 13.80 | -0.07 | 103 | | HSY | Hershey Company | 37.00 | -0.20 | 225 | | HPQ | Hewlett-Packard Company | 47.88 | -0.24 | 5,035 | | HIT | Hitachi, Ltd. | 34.08 | -0.55 | 18 | | HNI | HNI Corporation | 24.80 | -0.73 | 83 | | HD | Home Depot, Inc. | 28.63 | -0.24 | 4,284 | | HMC | Honda Motor Company | 33.68 | -0.84 | 357 | | HON | Honeywell International, Inc. | 37.66 | -0.16 | 1,072 | | HRL | Hormel Foods Corporation | 39.38 | 0.14 | 103 | | HBAN | Huntington Bancshares, Inc. | 4.66 | 0.01 | 5,033 | | IMO | Imperial Oil | 35.81 | -0.52 | 60 | | TEG | Integrys Energy Group, Inc. | 40.95 | -0.15 | 73 | | INTC | Intel Corporation | 19.56 | -0.09 | 20,251 | | IBM | International Business Machines Corp | 122.57 | -0.64 | 1,310 | | IGT | International Game Tech. | 17.76 | 0.14 | 1,488 | | IP | International Paper Co. | 22.38 | -0.54 | 1,810 | | ISCA | International Speedway Corporation | 25.15 | -0.15 | 33 | | JCP | J.C. Penney Company, Inc. | 24.64 | -0.11 | 1,350 | | JPM | J.P. Morgan Chase & Co. | 38.70 | 0.31 | 16,345 | | JNJ | Johnson & Johnson | 62.85 | 0.09 | 3,152 | | JCI | Johnson Controls, Inc. | 27.82 | -0.31 | 697 | | KMB | Kimberly-Clark Corporation | 58.88 | -0.74 | 387 | | LNCE | Lance, Inc. | 22.23 | -0.64 | 62 | | LEE | Lee Enterprises | 3.72 | -0.11 | 30 | | LEG | Leggett & Platt, Inc. | 18.51 | -0.15 | 277 | | LUK | Leucadia National Corporation | 21.89 | -0.11 | 176 | | LIZ | Liz Claiborne, Inc. | 5.44 | 0.08 | 367 | | LOW | Lowe's Companies Inc. | 21.66 | -0.18 | 3,530 | | MAN | Manpower, Inc. | 51.20 | -0.25 | 260 | | MCD | McDonald's Corporation | 63.11 | -0.46 | 1,780 | | MCCC | Mediacom Communications Corporation | 4.07 | -0.11 | 25 | | MDT | Medtronic, Inc. | 41.96 | -0.40 | 1,629 | | MRK | Merck & Co., Inc. | 36.07 | -0.40 | 6,033 | | MSFT | Microsoft Corporation | 28.02 | 0.01 | 17,395 | | MOT | Motorola, Inc. | 6.59 | 0.05 | 13,113 | | NGG | National Grid PLC | 49.12 | 0.09 | 62 | | NCR | NCR Corporation | 12.76 | -0.08 | 766 | | NWL | Newell Rubbermaid, Inc. | 13.60 | -0.24 | 927 | | NTT | Nippon Telegraph and Telephone Corporation | 21.76 | -0.32 | 75 | | NOK | Nokia Corporation | 13.00 | -0.35 | 11,279 | | FFFD | North Central Bancshares, Inc. | 14.49 | 0.44 | 1 | | NOC | Northrop Grumman Corporation | 58.89 | -0.66 | 335 | | ZEUS | Olympic Steel | 27.85 | -0.70 | 18 | | OHI | Omega Healthcare Investors, Inc. | 17.66 | -0.01 | 219 | | ORCL | Oracle Corporation | 23.16 | -0.35 | 8,223 | | OTTR | Otter Tail Corporation | 20.13 | -0.20 | 96 | | PTV | Pactiv Corporation | 22.40 | -0.25 | 1,057 | | PZZA | Papa John's International Inc. | 21.90 | -0.68 | 61 | | PEP | PepsiCo, Inc. | 60.16 | 0.11 | 2,162 | | PFE | Pfizer Inc. | 17.70 | -0.18 | 20,406 | | PJC | Piper Jaffray Companies, Inc. | 44.48 | 0.72 | 24 | | PBI | Pitney Bowes Inc. | 22.41 | 0.13 | 749 | | PPG | PPG Industries, Inc. | 59.10 | -0.06 | 436 | | PX | Praxair, Inc. | 75.08 | -0.11 | 551 | | PRST | Presstek, Inc. | 2.61 | -0.02 | 5 | | PFG | Principal Financial Group | 21.42 | -0.03 | 1,103 | | PG | Procter & Gamble Company | 61.44 | -0.32 | 2,616 | | PGN | Progress Energy, Inc. | 37.84 | -0.35 | 550 | | PRU | Prudential Financial, Inc. | 48.31 | -0.05 | 704 | | Q | Qwest Communications International, Inc. | 4.21 | -0.15 | 18,843 | | RSH | RadioShack Corporation | 19.37 | 0.07 | 512 | | RFMD | RF Micro Devices, Inc. | 3.98 | -0.03 | 1,519 | | ROAC | Rock of Ages Corporation | 2.97 | 0.02 | 1 | | ROK | Rockwell Automation | 49.20 | -0.30 | 190 | | RDS.A | Royal Dutch Shell PLC | 53.81 | -1.43 | 670 | | RDS.B | Royal Dutch Shell PLC | 51.82 | -1.32 | 423 | | RPM | RPM International, Inc. | 18.56 | -0.12 | 137 | | SLE | Sara Lee Corporation | 12.79 | 0.14 | 2,150 | | SLB | Schlumberger, Ltd. | 63.08 | -0.68 | 2,484 | | SMG | Scotts Miracle-Gro Company | 37.71 | -0.71 | 109 | | SEAC | SeaChange International, Inc. | 6.58 | -0.16 | 38 | | SHLD | Sears Holdings Corporation | 89.49 | -0.91 | 1,010 | | SRE | Sempra Energy | 49.02 | -0.57 | 237 | | SNE | Sony Corporation | 33.62 | -0.15 | 107 | | SO | Southern Company | 31.08 | -0.21 | 818 | | LUV | Southwest Airlines, Co. | 11.61 | -0.04 | 2,283 | | S | Sprint Nextel Corporation | 3.33 | -0.32 | 79,613 | | SVU | Supervalu Inc. | 14.76 | -0.04 | 631 | | SYNM | Syntroleum Corporation | 2.10 | -0.03 | 94 | | TGT | Target Corporation | 48.79 | -0.35 | 1,727 | | TMX | Telephones of Mexico | 15.42 | -0.10 | 107 | | TEN | Tenneco, Inc. | 18.65 | -0.28 | 186 | | TSO | Tesoro Corporation | 11.76 | -0.24 | 1,367 | | TXT | Textron, Inc. | 18.43 | -0.47 | 2,247 | | DTV | The DIRECTV Group, Inc. | 31.01 | -0.13 | 2,167 | | DOW | The Dow Chemical Company | 27.47 | -0.32 | 3,546 | | THI | Tim Hortons, Inc. | 29.10 | 0.08 | 56 | | TWX | Time Warner, Inc. | 27.38 | -0.03 | 2,141 | | TOT | Total SA | 56.11 | 0.08 | 1,496 | | TYC | Tyco International, Ltd. | 34.62 | -0.18 | 674 | | TSN | Tyson Foods, Inc. | 15.36 | -0.05 | 1,475 | | UNP | Union Pacific Corporation | 60.97 | -0.77 | 803 | | UNS | UniSource Energy Corporation | 29.89 | -0.40 | 63 | | UPS | United Parcel Service, Inc. | 56.78 | -0.63 | 1,152 | | USM | United States Cellular Corporation | 35.01 | -0.09 | 6 | | UTX | United Technologies | 66.56 | 0.04 | 1,513 | | USB | US Bancorp | 23.45 | -0.04 | 3,004 | | USG | USG Corporation | 11.72 | -0.27 | 326 | | VRX | Valeant Pharmaceuticals International | 35.78 | 0.23 | 230 | | VZ | Verizon Communications Inc. | 28.72 | -0.03 | 3,329 | | VIA.B | Viacom, Inc. | 28.58 | -0.17 | 1,123 | | VVI | Viad Corporation | 17.59 | -0.13 | 38 | | VOD | Vodafone Group PLC | 21.63 | -0.12 | 1,770 | | WNC | Wabash National Corporation | 3.17 | 0.08 | 329 | | WMT | Wal-Mart Stores, Inc. | 53.03 | -0.22 | 2,718 | | WAG | Walgreen Company | 33.10 | -0.51 | 1,968 | | DIS | Walt Disney Company | 29.38 | -0.46 | 9,037 | | WPP | Wausau Paper Corporation | 8.27 | -0.65 | 144 | | WFC | Wells Fargo Company | 26.95 | 0.24 | 12,426 | | WEN | Wendy's Arby's Group Inc | 4.55 | 0.03 | 591 | | WGL | WGL Holdings, Inc. | 31.22 | -0.14 | 53 | | WHR | Whirlpool Corporation | 77.19 | -0.69 | 370 | | WEC | Wisconsin Energy Corporation | 47.30 | -0.80 | 484 | | WPPGY | WPP Plc | 45.55 | -0.02 | 18 | | XRX | Xerox Corporation | 8.43 | 0.05 | 2,843 | | YUM | Yum Brands, Inc. | 33.06 | -0.01 | 989 |
| | All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com. | | | | | Ticker | | This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. | | | Name | | This is the name of the stock, abbreviated to fit in this space. | | | Price $ | | This is the most current price available to Morningstar.com. | | | Price Change $ | | This is the current price minus the previous day's closing price. | | | Volume (000) | | This is the number of shares that have been bought or sold today on the exchange. | |  |
 |
|
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs.
Learn more.
|
|
© Copyright 2010 Morningstar, Inc.
All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools
are either trademark or service marks of Morningstar, Inc.
|
|
|
|
