Since 1837 ¤ Iowa's Oldest Newspaper

News updated daily at 11 a.m. CT
Current Weather
 





AP Money & Markets

Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
11-20-2009 05:36:05 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
MMM3M Company76.64-0.613,020
ABTAbbott Laboratories53.640.686,369
AEGAegon NV7.20-0.16460
AFLAflac, Inc.44.100.264,746
ARGAirgas, Inc.47.050.14521
ALUAlcatel-Lucent3.62-0.0933,049
AGNAllergan, Inc.58.62-0.031,225
LNTAlliant Energy Corporation27.39-0.04517
ALLAllstate Corporation29.120.254,618
MOAltria Group Inc.18.98-0.2318,926
AEEAmeren Corporation25.28-0.072,082
AEPAmerican Electric Power31.280.294,039
AXPAmerican Express Company40.93-0.2110,420
AIGAmerican International Group35.10-0.565,882
APHAmphenol Corporation42.03-0.17659
APCAnadarko Petroleum Corp.61.29-0.414,136
BUDAnheuser-Busch InBev SA50.670.07749
AOCAon Corp.39.03-0.042,771
ADMArcher Daniels Midland Corporation31.620.053,842
TAT&T, Inc.26.03-0.0821,534
AXAAxa SA25.42-0.37315
BKSBarnes & Noble, Inc.22.30-0.012,422
BAXBaxter International Inc.54.33-0.625,295
BRK.BBerkshire Hathaway Inc.3,447.00-3.0023
BBYBest Buy Co., Inc.43.310.365,974
BDKBlack & Decker Corporation61.04-0.03829
BABoeing Company51.700.274,550
BPBP Plc57.83-0.803,307
TBHBrazilian Telecommunications Corporation15.41-0.092
BNIBurlington Northern Santa Fe Corporation98.100.023,694
CACA, Inc.21.86-0.105,686
ELYCallaway Golf Company7.09-0.05596
CPBCampbell Soup Company34.160.112,480
CASYCasey's General Stores, Inc.30.800.20402
CATCaterpillar Inc.57.95-0.668,685
CBSCBS Corporation12.84-0.477,957
FUNCedar Fair, L.P.7.280.10332
CLSCelestica, Inc.8.600.12790
CVCentral Vermont Public Service Corporation19.310.2324
CERNCerner Corporation75.85-0.03915
CVXChevron Corporation76.86-0.488,071
CSCOCisco Systems, Inc.23.45-0.2336,039
CKRCKE Restaurants, Inc.8.520.11269
CNHCNH Global NV22.47-0.56226
KOCoca-Cola Company57.480.6010,308
CGNXCognex Corporation17.13-0.15108
CNWCon-way, Inc.31.07-0.351,246
CBECooper Industries, Ltd.42.64-0.29978
COSTCostco Wholesale Corporation60.07-0.412,552
CBRLCracker Barrel Old Country Store, Inc.34.69-0.04167
DCXDaimlerChrysler AG9.58-0.0316
DEDeere & Company50.81-0.085,399
DLMDel Monte Foods Company10.73-0.091,231
DELLDell, Inc.14.29-1.5894,191
DTDeutsche Telekom AG14.15-0.161,535
DEODiageo PLC67.95-0.32388
DBDDiebold Incorporated26.05-0.36270
DDominion Resources, Inc.36.35-0.465,202
EKEastman Kodak Company4.01-0.124,598
EPEl Paso Corporation9.55-0.087,536
LLYEli Lilly & Company36.590.476,942
EMCEMC Corporation17.04-0.1316,032
EMCIEMC Insurance Group21.42-0.1911
EMREmerson Electric Co.41.68-0.184,254
EENI SpA50.23-1.12507
NPOEnpro Industries, Inc.23.12-0.06133
EQREquity Residential31.95-0.172,176
ERICEricsson Telephone Company10.10-0.145,618
EXCExelon Corporation46.810.424,616
XOMExxonMobil Corporation74.38-0.2719,039
FASTFastenal Company37.01-0.29803
FDXFedEx Corporation81.83-0.652,292
FEFirstEnergy Corporation41.95-0.102,267
FLXSFlexsteel Industries, Inc.8.380.181
FMCFMC Corporation56.33-0.16419
FFord Motor Company8.63-0.1058,531
FTEFrance Telecom SA25.69-0.46209
GCIGannett Co., Inc.10.38-0.514,115
GEGeneral Electric Company15.59-0.1763,526
GSKGlaxoSmithKline PLC41.530.061,144
GRGoodrich Corporation60.860.44764
GTGoodyear Tire & Rubber14.11-0.343,973
HNZH.J. Heinz Company42.230.222,359
HALHalliburton Company29.88-0.5614,442
HOGHarley-Davidson, Inc.27.810.043,029
HASHasbro, Inc.29.13-0.241,981
HEHawaiian Electric Industries, Inc.19.14-0.18405
HTLDHeartland Express, Inc.14.920.17965
HSYHershey Company37.170.031,516
HPQHewlett-Packard Company50.060.2413,118
HITHitachi, Ltd.28.280.4569
HNIHNI Corporation26.190.11154
HDHome Depot, Inc.27.180.0717,212
HMCHonda Motor Company30.570.11410
HONHoneywell International, Inc.38.03-0.225,618
HRLHormel Foods Corporation38.29-0.08787
HBANHuntington Bancshares, Inc.3.76-0.0718,489
IMOImperial Oil37.94-0.73149
TEGIntegrys Energy Group, Inc.38.15-0.23638
INTCIntel Corporation19.24-0.0648,576
IBMInternational Business Machines Corp126.97-0.575,015
IGTInternational Game Tech.19.44-0.135,379
IPInternational Paper Co.24.89-0.074,018
ISCAInternational Speedway Corporation26.68-0.16113
JCPJ.C. Penney Company, Inc.29.430.046,646
JPMJ.P. Morgan Chase & Co.42.46-0.0925,193
JNJJohnson & Johnson62.31-0.1216,219
JCIJohnson Controls, Inc.26.88-0.372,925
KMBKimberly-Clark Corporation64.750.001,746
LNCELance, Inc.24.360.2965
LEELee Enterprises3.81-0.02240
LEGLeggett & Platt, Inc.19.54-0.081,206
LUKLeucadia National Corporation21.91-0.301,343
LIZLiz Claiborne, Inc.4.660.112,233
LOWLowe's Companies Inc.21.35-0.1412,266
MANManpower, Inc.49.690.61657
MCDMcDonald's Corporation63.970.568,827
MCCCMediacom Communications Corporation4.250.04100
MDTMedtronic, Inc.39.610.004,541
MRKMerck & Co., Inc.36.461.1335,175
MSFTMicrosoft Corporation29.63-0.1541,885
MOTMotorola, Inc.8.28-0.2022,683
NGGNational Grid PLC53.72-0.43477
NCRNCR Corporation10.110.122,060
NWLNewell Rubbermaid, Inc.14.450.002,199
NTTNippon Telegraph and Telephone Corporation20.42-0.04202
NOKNokia Corporation13.33-0.289,255
FFFDNorth Central Bancshares, Inc.16.200.991
NOCNorthrop Grumman Corporation55.010.511,621
ZEUSOlympic Steel27.130.31147
OHIOmega Healthcare Investors, Inc.17.92-0.021,757
ORCLOracle Corporation22.34-0.0523,812
OTTROtter Tail Corporation23.22-0.1987
PTVPactiv Corporation23.500.121,341
PZZAPapa John's International Inc.22.000.05228
PEPPepsiCo, Inc.62.080.205,206
PFEPfizer Inc.18.370.2658,428
PJCPiper Jaffray Companies, Inc.44.68-0.2292
PBIPitney Bowes Inc.23.64-0.351,884
PPGPPG Industries, Inc.59.25-0.231,023
PXPraxair, Inc.82.610.251,276
PRSTPresstek, Inc.2.440.027
PFGPrincipal Financial Group25.74-0.462,643
PGProcter & Gamble Company61.80-0.3512,251
PGNProgress Energy, Inc.38.500.371,786
PRUPrudential Financial, Inc.47.67-1.004,307
QQwest Communications International, Inc.4.21-0.1518,843
RSHRadioShack Corporation19.120.322,474
RFMDRF Micro Devices, Inc.4.39-0.016,047
ROACRock of Ages Corporation3.190.142
ROKRockwell Automation44.10-0.501,054
RDS.ARoyal Dutch Shell PLC60.66-1.121,183
RDS.BRoyal Dutch Shell PLC59.02-1.13233
RPMRPM International, Inc.19.810.01382
SLESara Lee Corporation12.490.297,446
SGPSchering-Plough Corporation28.15-0.2590,387
SLBSchlumberger, Ltd.63.39-1.158,102
SMGScotts Miracle-Gro Company40.87-0.29381
SEACSeaChange International, Inc.5.670.09186
SHLDSears Holdings Corporation72.51-0.441,656
SRESempra Energy51.96-0.201,301
SNESony Corporation26.80-0.18946
SOSouthern Company31.40-0.095,943
LUVSouthwest Airlines, Co.9.010.105,264
SSprint Nextel Corporation3.76-0.0959,787
SVUSupervalu Inc.14.94-0.193,579
SYNMSyntroleum Corporation2.19-0.06356
TGTTarget Corporation47.46-0.447,463
TMXTelephones of Mexico17.460.42984
TENTenneco, Inc.15.23-0.492,374
TSOTesoro Corporation13.250.034,753
TXTTextron, Inc.19.64-0.545,376
DTVThe DIRECTV Group, Inc.31.560.0637,269
DOWThe Dow Chemical Company27.97-0.117,489
THITim Hortons, Inc.29.11-0.47902
TWXTime Warner, Inc.31.64-0.665,448
TOTTotal SA61.91-0.881,237
TYCTyco International, Ltd.36.860.252,643
TSNTyson Foods, Inc.13.070.005,098
UNPUnion Pacific Corporation65.050.383,394
UNSUniSource Energy Corporation29.530.09206
UPSUnited Parcel Service, Inc.57.510.354,124
USMUnited States Cellular Corporation38.810.6953
UTXUnited Technologies67.97-0.043,270
USBUS Bancorp23.290.1611,179
USGUSG Corporation14.080.201,367
VRXValeant Pharmaceuticals International33.28-0.38482
VZVerizon Communications Inc.30.43-0.0911,343
VIA.BViacom, Inc.29.98-0.753,291
VVIViad Corporation18.180.1181
VODVodafone Group PLC22.43-0.125,425
WMTWal-Mart Stores, Inc.54.28-0.2614,549
WAGWalgreen Company38.97-0.066,189
DISWalt Disney Company30.01-0.208,995
WPPWausau Paper Corporation10.050.12104
WFCWells Fargo Company27.88-0.4440,846
WENWendy's Arby's Group Inc4.10-0.064,947
WGLWGL Holdings, Inc.31.33-0.04184
WHRWhirlpool Corporation69.51-1.211,725
WECWisconsin Energy Corporation45.100.661,090
WPPGYWPP Plc47.43-0.3021
XRXXerox Corporation7.830.0510,004
YUMYum Brands, Inc.35.730.083,304
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2009 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.
Click for Today's Top Ads

Random User Photo
Politics
Decision '08
Local, State, and National Politics

The Hawk Eye Blogs
Sports
Hawkeyes, Leathernecks & Whatever Else Comes to Mind
by John Bohnenkamp
View from the Pressbox
by Susan Denk
Prep Sports
by Chad Drury
Community
Great River Reads Blog
Food
Sage Advice
by Christinia Crippes

THE Multimedia
Latest Hawk Eye slideshows
(click image to view slideshow)

Slideshow index page

Lee County

Louisa County

Aerial Flood Photos

Burlington

Illinois

Aerial

Louisa County

Burlington

Illinois

Lee County

Louisa County

Illinois

Louisa County

Burlington

lllinois

Aerial Flood Photos



Site Directory
NEWS
City & Region RSS
Iowa & Illinois
National
International
Church Notes
For the Record
Obituaries RSS
Politics
Steamboat Days Coverage
AP Daily Photos
Search the Archive

OPINION
Columns
Columns Index
Editorials
Letters to the Editor
SPORTS
City & Region RSS
Nation & World
Columns
Burlington Bees
Playbook

BUSINESS
Columns
AP Money & Markets
Regional Stocks

ENTERTAINMENT
Arts
Dining
Family Fun
COMMUNITY
Blogs
Calendar
Community Pix - Flood '08
Community Pix - School Sports
Newspapers in Education
Schools
SCC
Special Sections Index

LIFE
Currents
Columns
Dear Abby
Family Album
Health
Lifestyle
Living Well
Military Album
Weekend
PHOTOS
AP Daily Photos
Community Pix
Playbook
Purchase Weekly Photos
Submit a Photo
Wallpapers

MULTIMEDIA
MP3s
Playbook
Video

CONTACT
Contact Forms
Meet the Staff
Submit a Story Idea
The Hawk Eye History
CLASSIFIED
Search Ads
Special Tabs
Place an Ad

JOBS
Search Jobs

SHOP
Search Ads

SUBSCRIBER SERVICES
Subscribe & More
Access Digital Edition


The Hawk Eye
PO Box 10, 800 S. Main St.
Burlington, Iowa 52601
319-754-8461 • 1-800-397-1708 • FAX: 319-754-6824
Circulation: 319-754-8462 • Classified: 319-754-8463
Problems? Contact the webmaster.
©2008 The Burlington Hawk Eye