Since 1837 ¤ Iowa's Oldest Newspaper

News updated daily at 11 a.m. CT
Current Weather
 





AP Money & Markets

Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
02-10-2010 11:22:17 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
MMM3M Company78.66-0.06610
ABTAbbott Laboratories53.09-0.262,268
AEGAegon NV5.960.02162
AFLAflac, Inc.46.77-0.29957
ARGAirgas, Inc.61.26-0.091,191
ALUAlcatel-Lucent3.19-0.075,348
AGNAllergan, Inc.58.20-0.55547
LNTAlliant Energy Corporation30.71-0.08159
ALLAllstate Corporation28.43-0.30744
MOAltria Group Inc.19.26-0.202,134
AEEAmeren Corporation24.43-0.20248
AEPAmerican Electric Power32.87-0.33693
AXPAmerican Express Company37.08-0.462,220
AIGAmerican International Group24.080.944,974
APHAmphenol Corporation39.22-0.40116
APCAnadarko Petroleum Corp.63.50-0.041,108
BUDAnheuser-Busch InBev SA48.19-0.3361
ADMArcher Daniels Midland Corporation29.950.041,389
TAT&T, Inc.25.08-0.187,256
AXAAxa SA20.360.16250
BKSBarnes & Noble, Inc.20.130.38407
BAXBaxter International Inc.56.14-0.24903
BRK.BBerkshire Hathaway Inc.74.41-0.122,447
BBYBest Buy Co., Inc.35.70-0.281,338
BDKBlack & Decker Corporation68.07-0.56153
BABoeing Company59.25-0.491,163
BPBP Plc53.39-0.222,182
TBHBrazilian Telecommunications Corporation5.51-0.045
BNIBurlington Northern Santa Fe Corporation99.90-0.011,029
CACA, Inc.21.55-0.21783
ELYCallaway Golf Company7.67-0.01215
CPBCampbell Soup Company33.27-0.05182
CASYCasey's General Stores, Inc.29.30-0.3341
CATCaterpillar Inc.53.00-0.533,322
CBSCBS Corporation12.59-0.444,329
FUNCedar Fair, L.P.11.71-0.1866
CLSCelestica, Inc.10.14-0.15337
CVCentral Vermont Public Service Corporation19.060.0910
CERNCerner Corporation81.542.581,519
CVXChevron Corporation70.24-1.073,041
CSCOCisco Systems, Inc.23.70-0.1916,681
CKRCKE Restaurants, Inc.8.38-0.1056
CNHCNH Global NV23.33-0.4334
KOCoca-Cola Company53.52-0.492,953
CGNXCognex Corporation16.90-0.2014
CNWCon-way, Inc.29.000.08430
CBECooper Industries, Ltd.42.34-0.09217
COSTCostco Wholesale Corporation58.890.131,544
CBRLCracker Barrel Old Country Store, Inc.37.41-0.2373
DCXDaimlerChrysler AG9.300.002
DEDeere & Company49.80-0.521,107
DLMDel Monte Foods Company11.60-0.12183
DELLDell, Inc.13.760.2114,360
DTDeutsche Telekom AG12.90-0.04598
DEODiageo PLC63.940.04238
DBDDiebold Incorporated27.41-0.11103
DDominion Resources, Inc.36.39-0.18460
EKEastman Kodak Company5.92-0.082,530
EPEl Paso Corporation9.89-0.251,905
LLYEli Lilly & Company34.08-1.122,507
EMCEMC Corporation16.73-0.226,587
EMCIEMC Insurance Group20.53-0.122
EMREmerson Electric Co.45.44-0.371,735
EENI SpA44.66-0.57167
NPOEnpro Industries, Inc.23.99-0.8322
EQREquity Residential32.23-0.17650
ERICEricsson Telephone Company9.82-0.191,683
EXCExelon Corporation43.81-0.41922
XOMExxonMobil Corporation64.57-0.636,309
FASTFastenal Company41.85-0.49261
FDXFedEx Corporation78.34-0.88495
FEFirstEnergy Corporation41.39-0.35373
FLXSFlexsteel Industries, Inc.11.580.310
FMCFMC Corporation54.25-0.66216
FFord Motor Company10.98-0.1729,039
FTEFrance Telecom SA22.82-0.16179
GCIGannett Co., Inc.13.75-0.221,560
GEGeneral Electric Company15.670.0724,715
GSKGlaxoSmithKline PLC37.51-0.96585
GRGoodrich Corporation62.07-0.62166
GTGoodyear Tire & Rubber12.76-0.12761
HNZH.J. Heinz Company43.53-0.14294
HALHalliburton Company28.83-0.253,075
HOGHarley-Davidson, Inc.22.40-0.33688
HASHasbro, Inc.35.00-0.06631
HEHawaiian Electric Industries, Inc.19.140.12104
HTLDHeartland Express, Inc.13.80-0.07103
HSYHershey Company37.00-0.20225
HPQHewlett-Packard Company47.88-0.245,035
HITHitachi, Ltd.34.08-0.5518
HNIHNI Corporation24.80-0.7383
HDHome Depot, Inc.28.63-0.244,284
HMCHonda Motor Company33.68-0.84357
HONHoneywell International, Inc.37.66-0.161,072
HRLHormel Foods Corporation39.380.14103
HBANHuntington Bancshares, Inc.4.660.015,033
IMOImperial Oil35.81-0.5260
TEGIntegrys Energy Group, Inc.40.95-0.1573
INTCIntel Corporation19.56-0.0920,251
IBMInternational Business Machines Corp122.57-0.641,310
IGTInternational Game Tech.17.760.141,488
IPInternational Paper Co.22.38-0.541,810
ISCAInternational Speedway Corporation25.15-0.1533
JCPJ.C. Penney Company, Inc.24.64-0.111,350
JPMJ.P. Morgan Chase & Co.38.700.3116,345
JNJJohnson & Johnson62.850.093,152
JCIJohnson Controls, Inc.27.82-0.31697
KMBKimberly-Clark Corporation58.88-0.74387
LNCELance, Inc.22.23-0.6462
LEELee Enterprises3.72-0.1130
LEGLeggett & Platt, Inc.18.51-0.15277
LUKLeucadia National Corporation21.89-0.11176
LIZLiz Claiborne, Inc.5.440.08367
LOWLowe's Companies Inc.21.66-0.183,530
MANManpower, Inc.51.20-0.25260
MCDMcDonald's Corporation63.11-0.461,780
MCCCMediacom Communications Corporation4.07-0.1125
MDTMedtronic, Inc.41.96-0.401,629
MRKMerck & Co., Inc.36.07-0.406,033
MSFTMicrosoft Corporation28.020.0117,395
MOTMotorola, Inc.6.590.0513,113
NGGNational Grid PLC49.120.0962
NCRNCR Corporation12.76-0.08766
NWLNewell Rubbermaid, Inc.13.60-0.24927
NTTNippon Telegraph and Telephone Corporation21.76-0.3275
NOKNokia Corporation13.00-0.3511,279
FFFDNorth Central Bancshares, Inc.14.490.441
NOCNorthrop Grumman Corporation58.89-0.66335
ZEUSOlympic Steel27.85-0.7018
OHIOmega Healthcare Investors, Inc.17.66-0.01219
ORCLOracle Corporation23.16-0.358,223
OTTROtter Tail Corporation20.13-0.2096
PTVPactiv Corporation22.40-0.251,057
PZZAPapa John's International Inc.21.90-0.6861
PEPPepsiCo, Inc.60.160.112,162
PFEPfizer Inc.17.70-0.1820,406
PJCPiper Jaffray Companies, Inc.44.480.7224
PBIPitney Bowes Inc.22.410.13749
PPGPPG Industries, Inc.59.10-0.06436
PXPraxair, Inc.75.08-0.11551
PRSTPresstek, Inc.2.61-0.025
PFGPrincipal Financial Group21.42-0.031,103
PGProcter & Gamble Company61.44-0.322,616
PGNProgress Energy, Inc.37.84-0.35550
PRUPrudential Financial, Inc.48.31-0.05704
QQwest Communications International, Inc.4.21-0.1518,843
RSHRadioShack Corporation19.370.07512
RFMDRF Micro Devices, Inc.3.98-0.031,519
ROACRock of Ages Corporation2.970.021
ROKRockwell Automation49.20-0.30190
RDS.ARoyal Dutch Shell PLC53.81-1.43670
RDS.BRoyal Dutch Shell PLC51.82-1.32423
RPMRPM International, Inc.18.56-0.12137
SLESara Lee Corporation12.790.142,150
SLBSchlumberger, Ltd.63.08-0.682,484
SMGScotts Miracle-Gro Company37.71-0.71109
SEACSeaChange International, Inc.6.58-0.1638
SHLDSears Holdings Corporation89.49-0.911,010
SRESempra Energy49.02-0.57237
SNESony Corporation33.62-0.15107
SOSouthern Company31.08-0.21818
LUVSouthwest Airlines, Co.11.61-0.042,283
SSprint Nextel Corporation3.33-0.3279,613
SVUSupervalu Inc.14.76-0.04631
SYNMSyntroleum Corporation2.10-0.0394
TGTTarget Corporation48.79-0.351,727
TMXTelephones of Mexico15.42-0.10107
TENTenneco, Inc.18.65-0.28186
TSOTesoro Corporation11.76-0.241,367
TXTTextron, Inc.18.43-0.472,247
DTVThe DIRECTV Group, Inc.31.01-0.132,167
DOWThe Dow Chemical Company27.47-0.323,546
THITim Hortons, Inc.29.100.0856
TWXTime Warner, Inc.27.38-0.032,141
TOTTotal SA56.110.081,496
TYCTyco International, Ltd.34.62-0.18674
TSNTyson Foods, Inc.15.36-0.051,475
UNPUnion Pacific Corporation60.97-0.77803
UNSUniSource Energy Corporation29.89-0.4063
UPSUnited Parcel Service, Inc.56.78-0.631,152
USMUnited States Cellular Corporation35.01-0.096
UTXUnited Technologies66.560.041,513
USBUS Bancorp23.45-0.043,004
USGUSG Corporation11.72-0.27326
VRXValeant Pharmaceuticals International35.780.23230
VZVerizon Communications Inc.28.72-0.033,329
VIA.BViacom, Inc.28.58-0.171,123
VVIViad Corporation17.59-0.1338
VODVodafone Group PLC21.63-0.121,770
WNCWabash National Corporation3.170.08329
WMTWal-Mart Stores, Inc.53.03-0.222,718
WAGWalgreen Company33.10-0.511,968
DISWalt Disney Company29.38-0.469,037
WPPWausau Paper Corporation8.27-0.65144
WFCWells Fargo Company26.950.2412,426
WENWendy's Arby's Group Inc4.550.03591
WGLWGL Holdings, Inc.31.22-0.1453
WHRWhirlpool Corporation77.19-0.69370
WECWisconsin Energy Corporation47.30-0.80484
WPPGYWPP Plc45.55-0.0218
XRXXerox Corporation8.430.052,843
YUMYum Brands, Inc.33.06-0.01989
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2010 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.
Click for Today's Top Ads

Random User Photo
Politics
Decision '08
Local, State, and National Politics

The Hawk Eye Blogs
Sports
Hawkeyes, Leathernecks & Whatever Else Comes to Mind
by John Bohnenkamp
View from the Pressbox
by Susan Denk
Prep Sports
by Chad Drury
Community
Great River Reads Blog
Food
Sage Advice
by Christinia Crippes

THE Multimedia
Latest Hawk Eye slideshows
(click image to view slideshow)

Slideshow index page

Lee County

Louisa County

Aerial Flood Photos

Burlington

Illinois

Aerial

Louisa County

Burlington

Illinois

Lee County

Louisa County

Illinois

Louisa County

Burlington

lllinois

Aerial Flood Photos



Site Directory
NEWS
City & Region RSS
Iowa & Illinois
National
International
Church Notes
For the Record
Obituaries RSS
Politics
Steamboat Days Coverage
AP Daily Photos
Search the Archive

OPINION
Columns
Columns Index
Editorials
Letters to the Editor
SPORTS
City & Region RSS
Nation & World
Columns
Burlington Bees
Playbook

BUSINESS
Columns
AP Money & Markets
Regional Stocks

ENTERTAINMENT
Arts
Dining
Family Fun
COMMUNITY
Blogs
Calendar
Community Pix - Flood '08
Community Pix - School Sports
Newspapers in Education
Schools
SCC
Special Sections Index

LIFE
Currents
Columns
Dear Abby
Family Album
Health
Lifestyle
Living Well
Military Album
Weekend
PHOTOS
AP Daily Photos
Community Pix
Playbook
Purchase Weekly Photos
Submit a Photo
Wallpapers

MULTIMEDIA
MP3s
Playbook
Video

CONTACT
Contact Forms
Meet the Staff
Submit a Story Idea
The Hawk Eye History
CLASSIFIED
Search Ads
Special Tabs
Place an Ad

JOBS
Search Jobs

SHOP
Search Ads

SUBSCRIBER SERVICES
Subscribe & More
Access Digital Edition


The Hawk Eye
PO Box 10, 800 S. Main St.
Burlington, Iowa 52601
319-754-8461 • 1-800-397-1708 • FAX: 319-754-6824
Circulation: 319-754-8462 • Classified: 319-754-8463
Problems? Contact the webmaster.
©2008 The Burlington Hawk Eye