courier-journal.com

Sponsored by:
Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
11-22-2009 11:25:40 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
MMM3M Company76.64-0.613,020
AEGAegon NV7.20-0.16460
AAAlcoa Inc.13.12-0.1021,241
AFAMAlmost Family, Inc.36.06-0.17147
MOAltria Group Inc.18.98-0.2318,926
ACLIAmerican Commercial Lines, Inc.18.46-0.95175
AMAmerican Greetings Corporation21.63-0.11247
ACIArch Coal, Inc.22.26-0.665,120
ARMArvinMeritor, Inc.8.52-0.04773
ASHAshland, Inc.35.69-0.551,492
TAT&T, Inc.26.03-0.0821,534
BACBank of America Corporation16.100.02125,141
BBTBB&T Corporation24.60-0.084,769
BTIBritish American Tobacco PLC63.66-1.33337
BF.BBrown-Forman Corporation50.910.45299
CHDNChurchill Downs Inc.34.081.3294
CCitigroup, Inc.4.20-0.06122,733
CLColgate-Palmolive Company83.97-0.454,076
CBINCommunity Bank Shares of Indiana, Inc.7.970.001
CTBICommunity Trust Bancorp, Inc.23.750.8940
CSXCSX Corporation48.62-0.524,068
CMICummins, Inc.46.50-0.681,558
DFDean Foods Company16.120.183,122
DGASDelta Natural Gas Company27.58-0.344
DGDollar General Corporation23.150.28944
DUKDuke Energy Corporation16.220.128,507
DDE.I. du Pont de Nemours & Company34.52-0.084,276
FFKTFarmers Capital Bank Corporation9.45-0.2318
FITBFifth Third Bancorp9.97-0.0817,916
FCAPFirst Capital, Inc.14.71-0.290
FFKYFirst Financial Service Corporation9.480.438
FLXSFlexsteel Industries, Inc.8.380.181
FFord Motor Company8.63-0.1058,531
FRSFrisch's Restaurants, Inc.24.80-0.304
GCIGannett Co., Inc.10.38-0.514,115
BGCGeneral Cable Corporation31.21-0.981,121
GEGeneral Electric Company15.59-0.1763,526
GESGuess Inc36.47-0.44711
HFBCHopFed Bancorp, Inc.9.550.002
HUMHumana40.41-0.421,451
IDSAIndustrial Services of America10.00-0.045
SJMJ.M. Smucker Co.56.352.873,387
JPMJ.P. Morgan Chase & Co.42.46-0.0925,193
KFFBKentucky First Federal Bancorp12.220.092
KBALBKimball International, Inc.8.180.0371
KNDKindred Healthcare, Inc.14.990.01239
KRKroger Company22.860.046,671
LXKLexmark International, Inc.25.28-0.221,250
MSFGMainSource Financial Group, Inc.5.430.1541
ONBOld National Bancorp11.400.12689
PZZAPapa John's International Inc.22.000.05228
PNCPNC Financial Services Group54.84-0.403,206
PBIBPorter Bancorp, Inc.14.780.025
PFBIPremier Financial Bancorp, Inc.6.02-0.181
RFRegions Financial Corporation5.450.1035,046
RBCAARepublic Bancorp, Inc. KY18.620.3441
RSCRRes-Care, Inc.12.760.0273
RIVRRiver Valley Bancorp13.00-0.101
SYBTS.Y. Bancorp, Inc.22.18-0.0430
SYPRSypris Solutions, Inc.3.19-0.0124
TXRHTexas Roadhouse, Inc.10.480.06553
TMToyota Motor Corporation76.97-0.54295
CCUUnited Breweries Company, Inc.36.951.17140
UPSUnited Parcel Service, Inc.57.510.354,124
USBUS Bancorp23.290.1611,179
USUUSEC Inc.3.82-0.021,229
VVCVectren Corporation23.320.08369
VTRVentas, Inc.41.74-0.051,394
VZVerizon Communications Inc.30.43-0.0911,343
WMWaste Management, Inc.32.320.151,391
WLPWellPoint, Inc.52.170.033,339
YUMYum Brands, Inc.35.730.083,304
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2009 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.