< html > 2theadvocate.com | AP News
Baton Rouge Temperature: $currentTemp°

THE ASSOCIATED PRESS


Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
11-07-2009 02:20:46 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
APDAir Products and Chemicals, Inc.80.150.641,000
ALBAlbemarle Corporation33.330.35579
ALUAlcatel-Lucent3.830.0413,926
AAAlcoa Inc.12.88-0.0118,786
ALLAllstate Corporation28.93-0.122,878
AMEDAmedisys, Inc.39.96-1.181,877
APCAnadarko Petroleum Corp.64.83-1.154,678
APAApache Corporation98.88-0.162,330
ADMArcher Daniels Midland Corporation32.39-0.044,285
AJGArthur J. Gallagher & Co.22.86-0.01453
ASHAshland, Inc.35.44-0.37939
TAT&T, Inc.25.940.0016,957
ATOAtmos Energy Corporation28.80-0.18269
AZOAutoZone, Inc.140.320.11507
BHIBaker Hughes Inc.41.20-0.926,021
BXSBancorpSouth Inc.21.97-0.26549
BJSBJ Services Company18.91-0.374,259
BYDBoyd Gaming Corporation7.71-0.03840
BPBP Plc58.43-0.103,711
BRSBristow Group, Inc.33.47-0.44572
BKBKBritton & Koontz Capital Corporation12.100.303
COFCapital One Financial Corporation37.67-0.796,239
CTLCenturytel, Inc.34.540.271,621
CFCF Industries Holdings, Inc.79.05-0.852,185
CVXChevron Corporation77.520.286,775
CTASCintas Corporation28.770.15855
CNLCleco Corporation24.58-0.03289
CCECoca-Cola Enterprises Inc.19.71-0.013,024
CAGConAgra Foods, Inc.21.400.113,303
COPConocoPhillips52.170.228,110
CVGConvergys Corporation11.250.031,065
CSXCSX Corporation47.690.804,910
CYTCytec Industries35.450.52476
DDSDillard's, Inc.13.370.06778
DPZDomino's Pizza, Inc.7.46-0.09188
DDE.I. du Pont de Nemours & Company33.380.004,598
EPLEnergy Partners, Ltd.8.800.0510
ETREntergy Corporation77.01-0.67814
XOMExxonMobil Corporation72.580.0817,105
FDOFamily Dollar Stores, Inc.28.58-0.103,071
FOEFerro Corporation6.650.212,912
FLOFlowers Foods, Inc.23.850.00457
FCXFreeport-McMoRan Copper & Gold79.560.0613,377
GGCGeorgia Gulf Corporation14.950.03251
GLBLGlobal Industries, Ltd.6.43-0.242,541
GIFIGulf Island Fabrication, Inc.20.650.1848
HEESH&E Equipment Services, Inc.10.32-0.0254
HALHalliburton Company30.980.4315,044
HBHCHancock Holding Company35.99-0.31214
HDHome Depot, Inc.26.080.4514,997
HONHoneywell International, Inc.37.700.113,716
HOSHornbeck Offshore Services, Inc.24.660.06649
IBKCIBERIABANK Coporation43.030.0057
IPInternational Paper Co.23.990.153,644
ISHInternational Shipholding Corporation34.790.2633
JCPJ.C. Penney Company, Inc.30.520.205,678
JPMJ.P. Morgan Chase & Co.43.48-0.3926,734
JECJacobs Engineering Group43.81-0.46869
KSUKansas City Southern, Inc.27.930.101,120
KELYBKelly Services, Inc.13.760.430
LAMRLamar Advertising Company29.070.271,168
LHCGLHC Group, Inc.28.82-0.1756
LMTLockheed Martin Corporation73.770.913,431
LOWLowe's Companies Inc.20.940.8727,120
MROMarathon Oil Corporation33.680.055,715
MDRMcDermott International23.890.071,319
MCDMcDonald's Corporation61.720.2410,768
MMRMcMoRan Exploration Co.7.93-0.321,828
MSLMidsouth Bancorp14.00-0.303
MURMurphy Oil Corporation60.40-0.412,060
NEUNewMarket Corporation103.74-0.35115
NRNewpark Resources, Inc.3.08-0.07318
NOCNorthrop Grumman Corporation52.370.622,438
NVSNovartis AG52.790.211,130
OXYOccidental Petroleum Corporation80.81-0.133,322
OIIOceaneering International55.281.171,089
OMXOfficeMax, Inc.11.660.131,367
PENNPenn National Gaming28.220.22473
PEPPepsiCo, Inc.61.760.534,808
PQPetroquest Energy, Inc.6.05-0.051,218
PNKPinnacle Entertainment Inc.8.72-0.16275
PCLPlum Creek Timber Company, Inc.32.81-0.322,319
PPGPPG Industries, Inc.58.80-0.391,064
PXPraxair, Inc.81.710.511,048
RFRegions Financial Corporation4.75-0.0624,115
RHARhodia SA11.110.041
RDS.ARoyal Dutch Shell PLC60.30-0.191,020
SLBSchlumberger, Ltd.64.34-0.767,311
POOLSCP Pool, Inc.20.120.14212
CKHSeacor Holdings, Inc.81.74-0.36125
SHLDSears Holdings Corporation67.650.761,064
STEIStewart Enterprises4.80-0.02316
SGYStone Energy Corporation19.820.881,870
SPNSuperior Energy Services, Inc.22.78-0.30695
SYTSyngenta AG50.850.64277
SKTTanger Factory Outlet Centers37.44-0.60321
TSHTeche Holding31.27-0.731
THCTenet Healthcare Corporation5.12-0.115,965
TXTTextron, Inc.19.330.203,246
DOWThe Dow Chemical Company24.80-0.109,728
TDWTidewater, Inc.43.69-0.81686
TGTredegar Corporation14.22-0.0459
TRMATrico Marine Services, Inc.5.94-0.41329
UNPUnion Pacific Corporation62.361.719,013
UPSUnited Parcel Service, Inc.54.860.403,256
URSURS Corporation40.13-0.30507
VMCVulcan Materials Company48.001.001,611
WMTWal-Mart Stores, Inc.51.25-0.0312,320
WAGWalgreen Company39.59-0.487,634
WENWendy's Arby's Group Inc4.450.148,619
WTNYWhitney Holding Corporation8.310.011,257
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2009 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.