AP WIRE: MULTIMEDIA

Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
05-18-2013 11:00:05 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
APDAir Products & Chemicals Inc94.331.561,060
ALBAlbemarle Corp67.341.07716
ALUAlcatel-Lucent1.540.005,887
AAAlcoa Inc8.610.1112,586
ALLAllstate Corp50.00-0.164,362
AMEDAmedisys, Inc.11.270.15357
APCAnadarko Petroleum Corp87.81-0.362,899
APAApache Corporation81.300.414,381
ADMArcher-Daniels Midland Company35.000.846,268
AJGArthur J. Gallagher & Co.45.52-0.03752
ASHAshland Inc89.110.44939
TAT&T Inc37.440.0616,721
ATOAtmos Energy Corp44.620.49295
AZOAutoZone Inc411.29-2.21247
BHIBaker Hughes Inc.47.531.282,859
BXSBancorpSouth Inc.17.500.25536
BFBASF Corporation17.50-0.2871
BJSBJ Services Company17.500.0011,505
BYDBoyd Gaming Corporation12.90-0.284,337
BPBP PLC42.960.213,718
BRSBristow Group, Inc.66.641.45189
CPECallon Petroleum Co3.630.09276
COFCapital One Financial Corp60.831.684,108
CTLCenturyLink Inc37.670.225,212
CFCF Industries Holdings Inc190.52-0.23979
CVXChevron Corp123.420.666,851
CSBCiba Specialty Chemicals Holding, Inc.123.42-0.254
CTASCintas Corporation45.890.48529
CNLCleco Corporation47.860.39165
CCECoca-Cola Enterprises Inc38.21-0.444,086
CAGConAgra Foods, Inc.35.920.142,550
COPConocoPhillips63.310.887,082
CVGConvergys Corporation18.120.17367
CSXCSX Corp25.920.225,561
CYTCytec Industries72.66-0.19971
DDSDillards, Inc.92.010.961,136
DGDollar General Corporation54.080.822,352
DPZDomino's Pizza, Inc.57.570.61432
DOWDow Chemical Co35.820.727,471
DDE.I. du Pont de Nemours & Company55.890.404,834
ETREntergy Corp71.141.472,281
EPLEPL Oil & Gas Inc32.53-0.73566
XOMExxon Mobil Corporation91.761.0612,724
FDOFamily Dollar Stores, Inc.64.30-0.161,302
FDFederated Department Stores64.30-0.055,951
FOEFerro Corp7.04-0.02669
FLOFlowers Foods, Inc.33.74-0.04800
FCXFreeport-McMoRan Copper & Gold32.680.6416,166
GGCGeorgia Gulf Corp50.240.7012,602
GLBLGlobal Industries, Ltd.8.010.032,810
GIFIGulf Island Fabrication, Inc.20.330.2633
HEESH&E Equipment Services, Inc.22.370.38187
HALHalliburton Company0.300.002
HBHCHancock Holding Company28.720.45629
HETHarrah's Entertainment, Inc.28.720.23468
HDHome Depot, Inc.76.860.118,740
HONHoneywell International, Inc.80.752.024,065
HOSHornbeck Offshore Services, Inc.52.971.19397
IBKCIberiabank Corp49.591.11232
IPInternational Paper Co.48.180.763,060
ISHInternational Shipholding Corporation18.690.3914
JCPJ.C. Penney Co Inc18.01-0.7825,284
JECJacobs Engineering Group54.091.33757
JPMJPMorgan Chase & Co52.301.3326,096
KSUKansas City Southern, Inc.117.160.971,050
LAMRLamar Advertising Co48.670.55551
LHCGLHC Group, Inc.22.560.3932
LMTLockheed Martin Corporation106.412.412,613
LOWLowe's Companies Inc.42.67-0.097,815
MROMarathon Oil Corp36.151.005,204
MDRMcDermott International Inc8.860.377,118
MCDMcDonald's Corporation101.540.424,017
MMRMcMoRan Exploration Co.16.750.011,389
MSLMidsouth Bancorp15.28-0.0715
MURMurphy Oil Corporation64.270.551,104
NEUNewMarket Corporation276.441.4633
NRNewpark Resources, Inc.11.380.09627
NOCNorthrop Grumman Corp82.193.175,862
NVSNovartis AG74.15-0.861,092
OXYOccidental Petroleum Corporation92.841.816,480
OIIOceaneering International75.741.731,110
OMXOfficeMax Inc12.000.251,254
OMNIOmni Energy Services Corporation2.74-0.0157
PENNPenn National Gaming57.650.80543
PEPPepsiCo Inc83.800.064,507
PQPetroquest Energy, Inc.4.66-0.01572
PNKPinnacle Entertainment Inc.20.74-0.11663
PCLPlum Creek Timber Co Inc54.040.871,085
POOLPool Corp53.010.49263
PPGPPG Industries, Inc.158.843.29573
PXPraxair, Inc.116.202.201,293
RFRegions Financial Corporation9.050.1015,022
RHARhodia SA9.05-0.020
RADRite Aid Corporation2.790.1939,820
RDS.ARoyal Dutch Shell PLC67.800.481,309
SLBSchlumberger NV75.740.479,535
CKHSeacor Holdings Inc77.981.06128
SHLDSears Holdings Corporation57.52-0.02588
SGRShaw Group57.521.121,156
STEIStewart Enterprises, Inc.9.270.15509
SGYStone Energy Corporation23.311.13874
SPNSuperior Energy Services Inc28.440.392,811
SYTSyngenta AG81.82-0.20155
SKTTanger Factory Outlet Centers38.280.38454
TSHTeche Holding40.550.001
THCTenet Healthcare Corp45.82-1.243,239
TXTTextron Inc28.250.652,527
TDWTidewater, Inc.57.680.88885
TGTredegar Corporation25.200.22122
TRMATrico Marine Services, Inc.25.20-0.031,318
UNPUnion Pacific Corp159.912.871,541
UPSUnited Parcel Service Inc (UPS)88.700.853,441
URSURS Corporation47.980.97637
VLIValero LP47.980.23182
VMCVulcan Materials Company55.060.57572
WMTWal-Mart Stores Inc77.87-0.6310,671
WAGWalgreen Company49.610.504,083
WENWendy's Co6.040.002,820
WTNYWhitney Holding Corp6.04-0.078,614
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2013 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.