AP WIRE: MULTIMEDIA

Local List

Select stock category from this list:	Data Through	Time
Company ListMost Active SharesBiggest GainersBiggest Losers	05-18-2013	11:00:05 PM ET

Local Stocks
Ticker	Name	Price $	Price Change $	Volume (000)
APD	Air Products & Chemicals Inc	94.33	1.56	1,060
ALB	Albemarle Corp	67.34	1.07	716
ALU	Alcatel-Lucent	1.54	0.00	5,887
AA	Alcoa Inc	8.61	0.11	12,586
ALL	Allstate Corp	50.00	-0.16	4,362
AMED	Amedisys, Inc.	11.27	0.15	357
APC	Anadarko Petroleum Corp	87.81	-0.36	2,899
APA	Apache Corporation	81.30	0.41	4,381
ADM	Archer-Daniels Midland Company	35.00	0.84	6,268
AJG	Arthur J. Gallagher & Co.	45.52	-0.03	752
ASH	Ashland Inc	89.11	0.44	939
T	AT&T Inc	37.44	0.06	16,721
ATO	Atmos Energy Corp	44.62	0.49	295
AZO	AutoZone Inc	411.29	-2.21	247
BHI	Baker Hughes Inc.	47.53	1.28	2,859
BXS	BancorpSouth Inc.	17.50	0.25	536
BF	BASF Corporation	17.50	-0.28	71
BJS	BJ Services Company	17.50	0.00	11,505
BYD	Boyd Gaming Corporation	12.90	-0.28	4,337
BP	BP PLC	42.96	0.21	3,718
BRS	Bristow Group, Inc.	66.64	1.45	189
CPE	Callon Petroleum Co	3.63	0.09	276
COF	Capital One Financial Corp	60.83	1.68	4,108
CTL	CenturyLink Inc	37.67	0.22	5,212
CF	CF Industries Holdings Inc	190.52	-0.23	979
CVX	Chevron Corp	123.42	0.66	6,851
CSB	Ciba Specialty Chemicals Holding, Inc.	123.42	-0.25	4
CTAS	Cintas Corporation	45.89	0.48	529
CNL	Cleco Corporation	47.86	0.39	165
CCE	Coca-Cola Enterprises Inc	38.21	-0.44	4,086
CAG	ConAgra Foods, Inc.	35.92	0.14	2,550
COP	ConocoPhillips	63.31	0.88	7,082
CVG	Convergys Corporation	18.12	0.17	367
CSX	CSX Corp	25.92	0.22	5,561
CYT	Cytec Industries	72.66	-0.19	971
DDS	Dillards, Inc.	92.01	0.96	1,136
DG	Dollar General Corporation	54.08	0.82	2,352
DPZ	Domino's Pizza, Inc.	57.57	0.61	432
DOW	Dow Chemical Co	35.82	0.72	7,471
DD	E.I. du Pont de Nemours & Company	55.89	0.40	4,834
ETR	Entergy Corp	71.14	1.47	2,281
EPL	EPL Oil & Gas Inc	32.53	-0.73	566
XOM	Exxon Mobil Corporation	91.76	1.06	12,724
FDO	Family Dollar Stores, Inc.	64.30	-0.16	1,302
FD	Federated Department Stores	64.30	-0.05	5,951
FOE	Ferro Corp	7.04	-0.02	669
FLO	Flowers Foods, Inc.	33.74	-0.04	800
FCX	Freeport-McMoRan Copper & Gold	32.68	0.64	16,166
GGC	Georgia Gulf Corp	50.24	0.70	12,602
GLBL	Global Industries, Ltd.	8.01	0.03	2,810
GIFI	Gulf Island Fabrication, Inc.	20.33	0.26	33
HEES	H&E Equipment Services, Inc.	22.37	0.38	187
HAL	Halliburton Company	0.30	0.00	2
HBHC	Hancock Holding Company	28.72	0.45	629
HET	Harrah's Entertainment, Inc.	28.72	0.23	468
HD	Home Depot, Inc.	76.86	0.11	8,740
HON	Honeywell International, Inc.	80.75	2.02	4,065
HOS	Hornbeck Offshore Services, Inc.	52.97	1.19	397
IBKC	Iberiabank Corp	49.59	1.11	232
IP	International Paper Co.	48.18	0.76	3,060
ISH	International Shipholding Corporation	18.69	0.39	14
JCP	J.C. Penney Co Inc	18.01	-0.78	25,284
JEC	Jacobs Engineering Group	54.09	1.33	757
JPM	JPMorgan Chase & Co	52.30	1.33	26,096
KSU	Kansas City Southern, Inc.	117.16	0.97	1,050
LAMR	Lamar Advertising Co	48.67	0.55	551
LHCG	LHC Group, Inc.	22.56	0.39	32
LMT	Lockheed Martin Corporation	106.41	2.41	2,613
LOW	Lowe's Companies Inc.	42.67	-0.09	7,815
MRO	Marathon Oil Corp	36.15	1.00	5,204
MDR	McDermott International Inc	8.86	0.37	7,118
MCD	McDonald's Corporation	101.54	0.42	4,017
MMR	McMoRan Exploration Co.	16.75	0.01	1,389
MSL	Midsouth Bancorp	15.28	-0.07	15
MUR	Murphy Oil Corporation	64.27	0.55	1,104
NEU	NewMarket Corporation	276.44	1.46	33
NR	Newpark Resources, Inc.	11.38	0.09	627
NOC	Northrop Grumman Corp	82.19	3.17	5,862
NVS	Novartis AG	74.15	-0.86	1,092
OXY	Occidental Petroleum Corporation	92.84	1.81	6,480
OII	Oceaneering International	75.74	1.73	1,110
OMX	OfficeMax Inc	12.00	0.25	1,254
OMNI	Omni Energy Services Corporation	2.74	-0.01	57
PENN	Penn National Gaming	57.65	0.80	543
PEP	PepsiCo Inc	83.80	0.06	4,507
PQ	Petroquest Energy, Inc.	4.66	-0.01	572
PNK	Pinnacle Entertainment Inc.	20.74	-0.11	663
PCL	Plum Creek Timber Co Inc	54.04	0.87	1,085
POOL	Pool Corp	53.01	0.49	263
PPG	PPG Industries, Inc.	158.84	3.29	573
PX	Praxair, Inc.	116.20	2.20	1,293
RF	Regions Financial Corporation	9.05	0.10	15,022
RHA	Rhodia SA	9.05	-0.02	0
RAD	Rite Aid Corporation	2.79	0.19	39,820
RDS.A	Royal Dutch Shell PLC	67.80	0.48	1,309
SLB	Schlumberger NV	75.74	0.47	9,535
CKH	Seacor Holdings Inc	77.98	1.06	128
SHLD	Sears Holdings Corporation	57.52	-0.02	588
SGR	Shaw Group	57.52	1.12	1,156
STEI	Stewart Enterprises, Inc.	9.27	0.15	509
SGY	Stone Energy Corporation	23.31	1.13	874
SPN	Superior Energy Services Inc	28.44	0.39	2,811
SYT	Syngenta AG	81.82	-0.20	155
SKT	Tanger Factory Outlet Centers	38.28	0.38	454
TSH	Teche Holding	40.55	0.00	1
THC	Tenet Healthcare Corp	45.82	-1.24	3,239
TXT	Textron Inc	28.25	0.65	2,527
TDW	Tidewater, Inc.	57.68	0.88	885
TG	Tredegar Corporation	25.20	0.22	122
TRMA	Trico Marine Services, Inc.	25.20	-0.03	1,318
UNP	Union Pacific Corp	159.91	2.87	1,541
UPS	United Parcel Service Inc (UPS)	88.70	0.85	3,441
URS	URS Corporation	47.98	0.97	637
VLI	Valero LP	47.98	0.23	182
VMC	Vulcan Materials Company	55.06	0.57	572
WMT	Wal-Mart Stores Inc	77.87	-0.63	10,671
WAG	Walgreen Company	49.61	0.50	4,083
WEN	Wendy's Co	6.04	0.00	2,820
WTNY	Whitney Holding Corp	6.04	-0.07	8,614

All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.

Ticker

This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name

This is the name of the stock, abbreviated to fit in this space.

Price $

This is the most current price available to Morningstar.com.

Price Change $

This is the current price minus the previous day's closing price.

Volume (000)

This is the number of shares that have been bought or sold today on the exchange.

Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2013 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.