Morningstar.com - Stock Movers
 | | Local Stocks | |
| | ABT | Abbott Laboratories | 53.64 | 0.68 | 6,369 | | AGYS | Agilysys, Inc. | 8.47 | 0.34 | 168 | | ALL | Allstate Corporation | 29.12 | 0.25 | 4,618 | | MO | Altria Group Inc. | 18.98 | -0.23 | 18,926 | | AAPL | Apple, Inc. | 199.95 | -0.56 | 14,359 | | T | AT&T, Inc. | 26.03 | -0.08 | 21,534 | | ALV | Autoliv, Inc. | 39.75 | -0.27 | 876 | | BHI | Baker Hughes Inc. | 40.45 | -0.73 | 4,080 | | BP | BP Plc | 57.83 | -0.80 | 3,307 | | BCR | C.R. Bard, Inc. | 80.72 | -1.17 | 937 | | CAT | Caterpillar Inc. | 57.95 | -0.66 | 8,685 | | CTL | Centurytel, Inc. | 35.61 | 0.82 | 4,336 | | CHFC | Chemical Financial Corporation | 23.30 | 0.21 | 39 | | CMS | CMS Energy Corporation | 14.05 | 0.08 | 3,206 | | COKE | Coca-Cola Bottling Company Consolidated | 45.90 | 0.03 | 15 | | KO | Coca-Cola Company | 57.48 | 0.60 | 10,308 | | CCE | Coca-Cola Enterprises Inc. | 20.42 | 0.19 | 2,734 | | CMA | Comerica Incorporated | 27.91 | -0.16 | 1,356 | | DAI | Daimler AG | 52.09 | -0.95 | 303 | | DRQ | Dril-Quip, Inc. | 53.03 | -0.02 | 470 | | DTE | DTE Energy Holding Company | 39.68 | -0.17 | 1,628 | | DX | Dynex Capital, Inc. | 7.97 | 0.03 | 45 | | EP | El Paso Corporation | 9.55 | -0.08 | 7,536 | | LLY | Eli Lilly & Company | 36.59 | 0.47 | 6,942 | | XOM | ExxonMobil Corporation | 74.38 | -0.27 | 19,039 | | FDX | FedEx Corporation | 81.83 | -0.65 | 2,292 | | FITB | Fifth Third Bancorp | 9.97 | -0.08 | 17,916 | | F | Ford Motor Company | 8.63 | -0.10 | 58,531 | | GPS | Gap, Inc. | 21.95 | 0.09 | 11,991 | | GNTX | Gentex Corporation | 16.91 | -0.22 | 571 | | GSK | GlaxoSmithKline PLC | 41.53 | 0.06 | 1,144 | | GRC | Gorman-Rupp Company | 25.63 | -0.05 | 23 | | HGIC | Harleysville Group Inc. | 32.03 | 0.09 | 17 | | HD | Home Depot, Inc. | 27.18 | 0.07 | 17,212 | | HON | Honeywell International, Inc. | 38.03 | -0.22 | 5,618 | | HUM | Humana | 40.41 | -0.42 | 1,451 | | HBAN | Huntington Bancshares, Inc. | 3.76 | -0.07 | 18,489 | | IEP | Icahn Enterprises, LP. | 39.06 | -0.86 | 13 | | INTC | Intel Corporation | 19.24 | -0.06 | 48,576 | | IBM | International Business Machines Corp | 126.97 | -0.57 | 5,015 | | JCP | J.C. Penney Company, Inc. | 29.43 | 0.04 | 6,646 | | JPM | J.P. Morgan Chase & Co. | 42.46 | -0.09 | 25,193 | | K | Kellogg Company | 53.12 | 0.14 | 1,908 | | LZB | La-Z-Boy, Inc. | 9.19 | 0.19 | 893 | | MAS | Masco Corporation | 14.04 | -0.30 | 3,666 | | MCD | McDonald's Corporation | 63.97 | 0.56 | 8,827 | | MRK | Merck & Co., Inc. | 36.46 | 1.13 | 35,175 | | MSFT | Microsoft Corporation | 29.63 | -0.15 | 41,885 | | MOT | Motorola, Inc. | 8.28 | -0.20 | 22,683 | | OXY | Occidental Petroleum Corporation | 80.03 | -1.50 | 5,988 | | OHI | Omega Healthcare Investors, Inc. | 17.92 | -0.02 | 1,757 | | PEP | PepsiCo, Inc. | 62.08 | 0.20 | 5,206 | | PFE | Pfizer Inc. | 18.37 | 0.26 | 58,428 | | PM | Philip Morris International Inc | 49.73 | -0.41 | 7,025 | | PNW | Pinnacle West Capital | 34.03 | -0.10 | 1,046 | | RSH | RadioShack Corporation | 19.12 | 0.32 | 2,474 | | RDS.A | Royal Dutch Shell PLC | 60.66 | -1.12 | 1,183 | | RPM | RPM International, Inc. | 19.81 | 0.01 | 382 | | SKS | Saks, Inc. | 6.71 | 0.01 | 5,176 | | SLE | Sara Lee Corporation | 12.49 | 0.29 | 7,446 | | SHLD | Sears Holdings Corporation | 72.51 | -0.44 | 1,656 | | SYK | Stryker Corporation | 48.73 | -0.09 | 1,423 | | TGT | Target Corporation | 47.46 | -0.44 | 7,463 | | TCB | TCF Financial Corporation | 12.40 | 0.26 | 2,668 | | TMX | Telephones of Mexico | 17.46 | 0.42 | 984 | | TXN | Texas Instruments, Inc. | 24.73 | -0.15 | 12,808 | | TXT | Textron, Inc. | 19.64 | -0.54 | 5,376 | | DTV | The DIRECTV Group, Inc. | 31.56 | 0.06 | 37,269 | | DOW | The Dow Chemical Company | 27.97 | -0.11 | 7,489 | | UTX | United Technologies | 67.97 | -0.04 | 3,270 | | VCI | Valassis Communications | 16.14 | -0.18 | 383 | | WMT | Wal-Mart Stores, Inc. | 54.28 | -0.26 | 14,549 | | WEN | Wendy's Arby's Group Inc | 4.10 | -0.06 | 4,947 | | WY | Weyerhaeuser Company | 37.86 | -0.92 | 1,894 |
| | All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com. | | | | | Ticker | | This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. | | | Name | | This is the name of the stock, abbreviated to fit in this space. | | | Price $ | | This is the most current price available to Morningstar.com. | | | Price Change $ | | This is the current price minus the previous day's closing price. | | | Volume (000) | | This is the number of shares that have been bought or sold today on the exchange. | |  |
 |
|
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs.
Learn more.
|
|
© Copyright 2009 Morningstar, Inc.
All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools
are either trademark or service marks of Morningstar, Inc.
|
|
|
|
