- Stock Movers
Local List  
Select stock category from this list: Data Through Time
04-23-2014 03:45:45 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
AEGNAegion Corp23.96-0.60230
AHPIAllied Healthcare Products2.2-0.014
DOXAmdocs Ltd46.32-0.59451
AEEAmeren Corp41.050.371,488
ARIIAmerican Railcar Industries Inc0-67.210
ACIArch Coal Inc4.51-0.047,593
BDCBelden Inc75.31-0.52111
BWSBrown Shoe Co Inc24.67-0.3197
BBWBuild-A-Bear Workshop Inc11.89-0.0441
CASSCass Information Systems Inc0-52.970
CNCCentene Corp65.150.86783
CBSHCommerce Bancshares Inc0-44.420
EMREmerson Electric Co69.280.583,204
ENREnergizer Holdings Inc98.4-0.64221
EFSCEnterprise Financial Services Corp19.390.0313
ESEESCO Technologies Inc34.73-0.2276
ESRXExpress Scripts71.030.073,322
FCLFFirst Clover Leaf Financial Corp9.590.282
FBNFurniture Brands International, Inc.---
FFFutureFuel Corp20.60.20105
ISLEIsle of Capri Casinos Inc7.01-0.2721
LGLaclede Group Inc46.61-0.08104
LEELee Enterprises Inc4.075-0.12236
LMIALMI Aerospace Inc13.75-0.0719
MNKMallinckrodt PLC64.160.861,888
MONMonsanto Co112.0450.112,031
OLNOlin Corp28.68-0.02396
PNRAPanera Bread Co Inc169.905-2.22318
BTUPeabody Energy Corp17.440.137,581
PRFTPerficient Inc18.680.0295
PULBPulaski Financial Corp10.59990.031
RGAReinsurance Group of America Inc79.250.52219
RELVReliv' International Inc2.170.0823
SIALSigma-Aldrich Corp93.97-0.77316
STXSStereotaxis Inc3.94-0.18168
SFStifel Financial Corp47.08-0.04383
WFRSunEdison Inc---
SURGSynergetics USA Inc3.370.0335
VIASViasystems Group Inc12-0.011
All quotes are delayed 20 minutes and are provided by
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo,, Morningstar Tools are either trademark or service marks of Morningstar, Inc.