- Stock Movers
Local List  
Select stock category from this list: Data Through Time
12-22-2014 10:14:22 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
AEGNAegion Corp Class A17.690.16423
AHPIAllied Healthcare Products Inc00.000
DOXAmdocs Ltd47.630.95471
AEEAmeren Corp45.410.291,700
ARIIAmerican Railcar Industries Inc50.88-0.65177
ACIArch Coal Inc1.83-0.104,244
BDCBelden Inc79.50.74339
BWSBrown Shoe Co Inc30.241.45498
BBWBuild-A-Bear Workshop Inc19.160.41175
CASSCass Information Systems Inc49.780.3828
CNCCentene Corp106.59-0.14401
CBSHCommerce Bancshares Inc43.48-0.10283
EMREmerson Electric Co62.60.272,713
ENREnergizer Holdings Inc131.29-0.28230
EFSCEnterprise Financial Services Corp19.790.0722
ESEESCO Technologies Inc36.46-0.04109
ESRXExpress Scripts82.3351.363,276
FCLFFirst Clover Leaf Financial Corp9.10.001
FFFutureFuel Corp13.06-0.10344
ISLEIsle of Capri Casinos Inc7.970.12163
LGLaclede Group Inc52.090.23150
LEELee Enterprises Inc3.680.0292
LMIALMI Aerospace Inc14.150.0354
MNKMallinckrodt PLC99.730.21947
MONMonsanto Co122.040.923,286
OLNOlin Corp22.540.28631
PNRAPanera Bread Co Inc Class A168.763.16275
BTUPeabody Energy Corp7.92-0.6320,837
PRFTPerficient Inc18.42-0.11120
PULBPulaski Financial Corp12.190.446
RGAReinsurance Group of America Inc87.350.23175
RELVReliv' International Inc1.1601-0.077
SIALSigma-Aldrich Corp136.33-0.18562
STXSStereotaxis Inc1.40.03241
SFStifel Financial Corp51.49-0.05255
SURGSynergetics USA Inc4.32-0.18201
TRUETrueCar Inc22.230.941,077
VIASViasystems Group Inc16.01-0.084
All quotes are delayed 20 minutes and are provided by
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo,, Morningstar Tools are either trademark or service marks of Morningstar, Inc.