- Stock Movers
Local List  
Select stock category from this list: Data Through Time
11-24-2014 10:12:44 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
AEGNAegion Corp0-19.430
AHPIAllied Healthcare Products Inc1.5210.025
DOXAmdocs Ltd0-48.070
AEEAmeren Corp42.76-0.0778
ARIIAmerican Railcar Industries Inc67.4281.5827
ACIArch Coal Inc2.66-0.05721
BDCBelden Inc0-72.720
BWSBrown Shoe Co Inc28.430.2264
BBWBuild-A-Bear Workshop Inc180.0647
CASSCass Information Systems Inc46.170.0019
CNCCentene Corp98.8750.5070
CBSHCommerce Bancshares Inc45.460.368
EMREmerson Electric Co65.42-0.17224
ENREnergizer Holdings Inc125.920.1618
EFSCEnterprise Financial Services Corp19.130.171
ESEESCO Technologies Inc35.750.012
ESRXExpress Scripts81.060.16167
FCLFFirst Clover Leaf Financial Corp9.070.124
FBNFurniture Brands International, Inc.---
FFFutureFuel Corp12.120.034
ISLEIsle of Capri Casinos Inc0-7.050
LGLaclede Group Inc51.19-0.2823
LEELee Enterprises Inc0-3.110
LMIALMI Aerospace Inc14.050.191
MNKMallinckrodt PLC88.761.74139
MONMonsanto Co120.31-0.50276
OLNOlin Corp25.670.0229
PNRAPanera Bread Co Inc167.0150.6032
BTUPeabody Energy Corp11.27-0.17925
PRFTPerficient Inc17.070.053
PULBPulaski Financial Corp11.58-0.046
RGAReinsurance Group of America Inc85.90.4119
RELVReliv' International Inc1.280.043
SIALSigma-Aldrich Corp135.910.1143
STXSStereotaxis Inc1.840.044
SFStifel Financial Corp46.920.3811
WFRSunEdison Inc---
SURGSynergetics USA Inc3.530.009
TRUETrueCar Inc18.150.1948
VIASViasystems Group Inc15.5-0.160
All quotes are delayed 20 minutes and are provided by
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo,, Morningstar Tools are either trademark or service marks of Morningstar, Inc.