Rocky Mount Telegram | rockymounttelegram.com

Morningstar.com - Stock Movers


Local Stocks
Ticker	Name	Price $	Price Change $	Volume (000)

ABT	Abbott Laboratories	53.35	0.00	11,095
ALL	Allstate Corporation	28.73	0.37	2,792
MO	Altria Group Inc.	19.46	0.09	16,867
APU	AmeriGas Partners, L.P.	38.50	0.07	139
BBT	BB&T Corporation	27.20	0.07	5,994
BBBY	Bed Bath & Beyond, Inc.	39.10	0.58	2,175
BIG	Big Lots, Inc.	29.77	0.57	665
BDK	Black & Decker Corporation	68.63	0.92	672
CBC	Capitol Bancorp, Ltd.	2.04	-0.06	96
CKEC	Carmike Cinemas, Inc.	7.01	-0.03	12
CAKE	Cheesecake Factory, Inc.	21.63	0.29	1,140
CKR	CKE Restaurants, Inc.	8.48	0.11	273
KO	Coca-Cola Company	54.01	1.36	15,633
CBRL	Cracker Barrel Old Country Store, Inc.	37.64	1.11	197
CSX	CSX Corporation	43.08	0.57	6,700
CMI	Cummins, Inc.	52.24	2.13	2,634
CVS	CVS Caremark Corporation	32.72	0.00	15,244
DEG	Delhaize Group	76.83	2.02	37
D	Dominion Resources, Inc.	36.57	0.30	2,588
DUK	Duke Energy Corporation	16.55	0.23	14,286
ECBE	ECB Bancorp, Inc.	11.70	0.30	0
FDO	Family Dollar Stores, Inc.	31.60	0.15	2,018
FAST	Fastenal Company	42.35	1.14	1,318
FCNCA	First Citizens Bancshares, Inc.	170.00	0.79	25
FSBK	First South Bancorp, Inc.	10.00	0.22	6
F	Ford Motor Company	11.15	0.18	79,206
GE	General Electric Company	15.61	0.01	93,126
HRB	H & R Block, Inc.	21.12	0.16	2,676
HD	Home Depot, Inc.	28.86	0.27	16,185
HON	Honeywell International, Inc.	37.82	0.95	6,601
HSP	Hospira, Inc.	49.42	0.66	733
IBM	International Business Machines Corp	123.24	1.36	5,689
IP	International Paper Co.	22.92	0.41	6,727
JCP	J.C. Penney Company, Inc.	24.76	0.46	4,593
KKD	Krispy Kreme Doughnut Corporation	3.03	0.02	607
LM	Legg Mason, Inc.	25.08	0.52	2,263
LTD	Limited Brands, Inc.	20.34	0.33	5,249
LNC	Lincoln National Corp.	24.49	0.99	10,297
LPX	Louisiana-Pacific Corp.	7.20	0.16	3,703
LOW	Lowe's Companies Inc.	21.84	0.08	15,975
MCD	McDonald's Corporation	63.57	0.65	10,082
MRK	Merck & Co., Inc.	36.47	-0.12	17,065
MS	Morgan Stanley	27.13	0.53	19,465
ODP	Office Depot, Inc.	5.64	0.26	5,983
PEP	PepsiCo, Inc.	60.05	1.09	7,896
PGN	Progress Energy, Inc.	38.19	0.19	2,265
RY	Royal Bank of Canada	50.44	1.09	846
SLE	Sara Lee Corporation	12.65	0.20	7,750
SHLD	Sears Holdings Corporation	90.38	0.45	1,674
SHW	Sherwin-Williams Company	63.77	0.57	1,536
SFD	Smithfield Foods, Inc.	15.38	0.26	1,475
SONC	Sonic Corporation	8.30	0.09	726
S	Sprint Nextel Corporation	3.63	0.12	38,856
TEN	Tenneco, Inc.	18.93	0.77	1,290
TRN	Trinity Industries, Inc.	15.59	0.34	614
UVV	Universal Corporation	49.60	0.72	222
WMT	Wal-Mart Stores, Inc.	53.25	0.32	10,628
WAG	Walgreen Company	33.61	0.32	6,794
YUM	Yum Brands, Inc.	33.07	0.35	7,615

All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.

Ticker

This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name

This is the name of the stock, abbreviated to fit in this space.

Price $

This is the most current price available to Morningstar.com.

Price Change $

This is the current price minus the previous day's closing price.

Volume (000)

This is the number of shares that have been bought or sold today on the exchange.

Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.