Rocky Mount Telegram | rockymounttelegram.com

Morningstar.com - Stock Movers


Local Stocks
Ticker	Name	Price $	Price Change $	Volume (000)

ABT	Abbott Laboratories	53.64	0.68	6,369
ALL	Allstate Corporation	29.12	0.25	4,618
MO	Altria Group Inc.	18.98	-0.23	18,926
APU	AmeriGas Partners, L.P.	36.82	-0.13	39
BBT	BB&T Corporation	24.60	-0.08	4,769
BBBY	Bed Bath & Beyond, Inc.	37.24	0.13	2,331
BIG	Big Lots, Inc.	24.15	-0.57	1,644
BDK	Black & Decker Corporation	61.04	-0.03	829
CBC	Capitol Bancorp, Ltd.	2.15	-0.05	97
CKEC	Carmike Cinemas, Inc.	5.93	0.26	83
CAKE	Cheesecake Factory, Inc.	18.80	-0.29	1,095
CKR	CKE Restaurants, Inc.	8.52	0.11	269
KO	Coca-Cola Company	57.48	0.60	10,308
CBRL	Cracker Barrel Old Country Store, Inc.	34.69	-0.04	167
CSX	CSX Corporation	48.62	-0.52	4,068
CMI	Cummins, Inc.	46.50	-0.68	1,558
CVS	CVS Caremark Corporation	31.64	0.56	26,200
DEG	Delhaize Group	76.00	-0.99	13
D	Dominion Resources, Inc.	36.35	-0.46	5,202
DUK	Duke Energy Corporation	16.22	0.12	8,507
ECBE	ECB Bancorp, Inc.	12.55	-0.10	3
FDO	Family Dollar Stores, Inc.	30.38	0.09	1,893
FAST	Fastenal Company	37.01	-0.29	803
FCNCA	First Citizens Bancshares, Inc.	154.00	-1.25	9
FSBK	First South Bancorp, Inc.	10.26	-0.04	19
F	Ford Motor Company	8.63	-0.10	58,531
GE	General Electric Company	15.59	-0.17	63,526
HRB	H & R Block, Inc.	20.38	-0.02	2,046
HD	Home Depot, Inc.	27.18	0.07	17,212
HON	Honeywell International, Inc.	38.03	-0.22	5,618
HSP	Hospira, Inc.	46.88	-0.23	593
IBM	International Business Machines Corp	126.97	-0.57	5,015
IP	International Paper Co.	24.89	-0.07	4,018
JCP	J.C. Penney Company, Inc.	29.43	0.04	6,646
KKD	Krispy Kreme Doughnut Corporation	3.35	-0.06	779
LM	Legg Mason	29.54	0.09	1,724
LTD	Limited Brands, Inc.	17.25	-0.43	4,510
LNC	Lincoln National Corp.	23.56	-0.20	3,347
LPX	Louisiana-Pacific Corp.	6.10	0.03	1,253
LOW	Lowe's Companies Inc.	21.35	-0.14	12,266
MCD	McDonald's Corporation	63.97	0.56	8,827
MRK	Merck & Co., Inc.	36.46	1.13	35,175
MS	Morgan Stanley	32.11	-0.20	11,246
ODP	Office Depot, Inc.	6.36	-0.18	3,930
PEP	PepsiCo, Inc.	62.08	0.20	5,206
PGN	Progress Energy, Inc.	38.50	0.37	1,786
RY	Royal Bank of Canada	53.94	-0.33	647
SLE	Sara Lee Corporation	12.49	0.29	7,446
SHLD	Sears Holdings Corporation	72.51	-0.44	1,656
SHW	Sherwin-Williams Company	59.94	0.10	1,039
SFD	Smithfield Foods, Inc.	16.22	-0.21	2,514
SONC	Sonic Corporation	9.57	0.04	262
S	Sprint Nextel Corporation	3.76	-0.09	59,787
TEN	Tenneco, Inc.	15.23	-0.49	2,374
TRN	Trinity Industries, Inc.	18.62	0.02	544
UVV	Universal Corporation	45.19	0.13	156
WMT	Wal-Mart Stores, Inc.	54.28	-0.26	14,549
WAG	Walgreen Company	38.97	-0.06	6,189
YUM	Yum Brands, Inc.	35.73	0.08	3,304

All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.

Ticker

This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name

This is the name of the stock, abbreviated to fit in this space.

Price $

This is the most current price available to Morningstar.com.

Price Change $

This is the current price minus the previous day's closing price.

Volume (000)

This is the number of shares that have been bought or sold today on the exchange.

Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.