AP Money & Markets

Morningstar.com - Stock Movers


Local Stocks
Ticker	Name	Price $	Price Change $	Volume (000)

ALU	Alcatel-Lucent	1.67	0.07	19,137
ASD	American Standard Companies, Inc.	1.67	1.51	3,003
T	AT&T Inc	33.69	0.05	22,284
ADP	Automatic Data Processing	52.68	-0.47	1,606
CAR	Avis Budget Group Inc	14.83	0.33	1,435
AV	Aviva PLC	8.39	-0.01	137
BAC	Bank of America Corporation	7.15	0.01	108,661
BDX	Becton Dickinson & Co	74.42	-0.30	925
BBBY	Bed Bath & Beyond, Inc.	72.40	-0.07	2,095
BMY	Bristol-Myers Squibb Company	33.09	0.10	5,298
BCR	C.R. Bard, Inc.	99.90	-0.09	265
CVC	Cablevision Systems Corp	11.66	0.00	1,618
CPB	Campbell Soup Co	32.58	0.02	1,932
CB	Chubb Corp	71.75	-0.35	972
CMCSA	Comcast Corp	28.85	-0.08	9,329
CBH	Commerce Bancorp, Inc.	28.85	-1.08	18,413
CVLT	CommVault Systems, Inc.	47.97	-2.04	1,270
CNXT	Conexant Systems, Inc.	2.38	0.00	420
CAL	Continental Airlines Inc	24.84	0.31	7,031
CVD	Covance, Inc.	46.55	0.45	401
CYT	Cytec Industries	60.59	-0.40	207
DJ	Dow Jones & Company	60.59	0.01	2,380
DNB	Dun & Bradstreet Corporation	67.14	0.34	1,069
FD	Federated Department Stores	67.14	-0.05	5,951
FE	FirstEnergy Corp	46.85	-0.32	3,770
FWLT	Foster Wheeler, Ltd.	18.82	-0.16	621
GCI	Gannett Co Inc	12.98	-0.12	2,463
GAP	Great A & P Tea Company	12.98	-1.90	19,980
HET	Harrah's Entertainment, Inc.	12.98	0.23	468
HES	Hess Corp	46.69	0.18	3,328
HD	Home Depot, Inc.	49.44	-0.27	9,820
HON	Honeywell International, Inc.	56.75	-0.52	2,361
HOV	Hovnanian Enterprises Inc	1.89	0.03	1,522
HCBK	Hudson City Bancorp, Inc.	6.33	0.06	2,987
IR	Ingersoll-Rand PLC	42.16	-0.49	2,164
IFF	International Flavors & Fragrances	57.03	-0.31	254
JNJ	Johnson & Johnson	62.51	-0.59	11,209
NITE	Knight Capital Group, Inc.	62.51	-0.49	2,297
LMT	Lockheed Martin Corporation	82.71	-0.66	6,308
MAC	Macerich Company	57.96	-0.34	524
MRK	Merck & Co Inc	37.55	-0.05	6,592
MNRTA	Monmouth Real Estate Investment Corp	37.55	-0.05	90
NJR	New Jersey Resources Corporation	42.58	0.00	125
OCFC	Oceanfirst Financial Corporation	14.35	0.13	45
OSTE	Osteotech, Inc.	6.50	0.01	32
PTMK	Pathmark Stores, Inc.	6.50	0.00	357
POM	Pepco Holdings Inc	18.90	0.25	1,651
PFE	Pfizer Inc	22.13	-0.01	19,417
PNC	PNC Financial Services Group Inc	62.09	-0.11	1,829
PFS	Provident Financial Services, Inc.	14.36	0.02	195
PRU	Prudential Financial Inc	47.20	-0.13	3,094
PEG	Public Service Enterprise Group Inc	30.47	-0.20	12,370
SIGI	Selective Insurance Group	17.04	0.06	116
SIX	Six Flags Entertainment Corp	45.27	0.34	264
SJI	South Jersey Industries	47.49	0.15	113
SNBC	Sun Bancorp, Inc.	2.37	-0.06	132
SYM	Syms Corporation	2.37	1.05	6
TGT	Target Corp	57.62	0.37	4,294
TRMP	Trump Entertainment Resorts, Inc.	57.62	-0.02	565
UMH	UMH Properties Inc	10.28	-0.01	15
UPS	United Parcel Service Inc (UPS)	74.94	-0.24	1,999
VLY	Valley National Bancorp	11.31	-0.14	626
VZ	Verizon Communications Inc	41.45	0.06	7,418
VG	Vonage Holdings Corporation	1.70	-0.03	925
WMT	Wal-Mart Stores Inc	65.31	0.24	10,181
WSTG	Wayside Technology Group, Inc.	13.20	0.19	9
WLM	Wellman, Inc.	13.20	-0.00	5

All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.

Ticker

This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name

This is the name of the stock, abbreviated to fit in this space.

Price $

This is the most current price available to Morningstar.com.

Price Change $

This is the current price minus the previous day's closing price.

Volume (000)

This is the number of shares that have been bought or sold today on the exchange.

Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.


Select stock category from this list:	Data Through	Time
	05-27-2012	10:11:50 AM ET

DataUniverse

Fed. Employees

NJ Employees

Buy & Sell

Contact Us

NEWS

OBITUARIES

COMMUNITIES

LEISURE

DATA UNIVERSE

DEALS

SPORTS

OPINION

HELP

FOLLOW US

Local List