AP Money & Markets

Morningstar.com - Stock Movers


Local Stocks
Ticker	Name	Price $	Price Change $	Volume (000)

ALU	Alcatel-Lucent	1.90	0.02	9,451
ASD	American Standard Companies, Inc.	1.90	1.51	3,003
T	AT&T Inc	35.76	-0.15	23,366
ADP	Automatic Data Processing	68.70	0.69	1,696
CAR	Avis Budget Group Inc	30.54	-0.07	2,211
AV	Aviva PLC	10.70	0.22	371
BAC	Bank of America Corporation	13.21	0.14	115,455
BDX	Becton Dickinson & Co	100.17	1.53	943
BBBY	Bed Bath & Beyond, Inc.	71.22	0.15	1,280
BMY	Bristol-Myers Squibb Company	46.44	-0.36	9,537
BCR	C.R. Bard, Inc.	110.63	-0.41	572
CVC	Cablevision Systems Corp	15.13	0.45	4,361
CPB	Campbell Soup Co	45.13	0.34	1,123
CB	Chubb Corp	87.41	1.11	878
CMCSA	Comcast Corp	40.08	0.34	9,851
CBH	Commerce Bancorp, Inc.	40.08	-1.08	18,413
CVLT	CommVault Systems, Inc.	76.91	1.64	526
CNXT	Conexant Systems, Inc.	76.91	0.00	420
CVD	Covance, Inc.	78.43	2.92	992
CYT	Cytec Industries	76.26	0.82	949
DJ	Dow Jones & Company	76.26	0.01	2,380
DNB	Dun & Bradstreet Corporation	99.02	0.26	309
FD	Federated Department Stores	99.02	-0.05	5,951
FE	FirstEnergy Corp	38.15	-0.18	3,235
FWLT	Foster Wheeler AG	24.07	-0.02	1,167
GCI	Gannett Co Inc	24.96	-0.03	6,388
GAP	Great A & P Tea Company	24.96	-1.90	19,980
HET	Harrah's Entertainment, Inc.	24.96	0.23	468
HES	Hess Corp	67.51	1.54	2,270
HD	Home Depot, Inc.	76.14	-0.45	9,316
HON	Honeywell International, Inc.	79.71	1.53	3,787
HOV	Hovnanian Enterprises Inc	6.37	0.09	7,746
HCBK	Hudson City Bancorp, Inc.	8.37	0.08	2,601
IR	Ingersoll-Rand PLC	56.60	0.17	1,804
IFF	International Flavors & Fragrances	79.51	1.04	447
JNJ	Johnson & Johnson	85.63	0.72	8,429
NITE	Knight Capital Group, Inc.	85.63	-0.49	2,297
LMT	Lockheed Martin Corporation	108.27	0.57	1,144
MAC	Macerich Company	62.40	0.15	877
MRK	Merck & Co Inc	47.80	-0.15	12,485
MNRTA	Monmouth Real Estate Investment Corp	47.80	-0.05	90
NJR	New Jersey Resources Corporation	44.12	-0.35	179
OCFC	Oceanfirst Financial Corporation	14.55	0.27	23
OSTE	Osteotech, Inc.	6.50	0.01	28
PTMK	Pathmark Stores, Inc.	6.50	0.00	357
POM	Pepco Holdings Inc	20.27	-0.01	1,261
PFE	Pfizer Inc	29.16	0.07	152,089
PNC	PNC Financial Services Group Inc	71.29	0.29	1,862
PFS	Provident Financial Services, Inc.	15.00	0.09	149
PRU	Prudential Financial Inc	72.19	1.71	2,568
PEG	Public Service Enterprise Group Inc	32.98	0.35	3,132
SIGI	Selective Insurance Group	23.24	0.23	51
SIX	Six Flags Entertainment Corp	74.12	-0.81	294
SJI	South Jersey Industries	57.68	-0.17	76
SNBC	Sun Bancorp, Inc.	3.06	0.03	27
SYM	Syms Corporation	3.06	1.05	6
TGT	Target Corp	69.86	0.83	3,080
TRMP	Trump Entertainment Resorts, Inc.	69.86	-0.02	565
UMH	UMH Properties Inc	10.26	0.00	75
UPS	United Parcel Service Inc (UPS)	86.54	0.63	3,199
VLY	Valley National Bancorp	8.96	0.02	963
VZ	Verizon Communications Inc	50.71	-0.36	9,888
VG	Vonage Holdings Corporation	2.79	-0.05	1,189
WMT	Wal-Mart Stores Inc	74.95	0.08	6,481
WSTG	Wayside Technology Group, Inc.	11.55	-0.05	7
WLM	Wellman, Inc.	11.55	-0.00	5

All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.

Ticker

This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name

This is the name of the stock, abbreviated to fit in this space.

Price $

This is the most current price available to Morningstar.com.

Price Change $

This is the current price minus the previous day's closing price.

Volume (000)

This is the number of shares that have been bought or sold today on the exchange.

Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.


Select stock category from this list:	Data Through	Time
	06-18-2013	12/31/1899 12:09:27 AM ET

DataUniverse

Fed. Employees

NJ Employees

Buy & Sell

Contact Us

NEWS

OBITUARIES

COMMUNITIES

LEISURE

DATA UNIVERSE

DEALS

SPORTS

OPINION

HELP

FOLLOW US

Local List