Advertisement

You will be redirected to the page you want to view in  seconds.

 AP Money & Markets

Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
06-18-2013 12/31/1899 12:09:27 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
ALUAlcatel-Lucent1.900.029,451
ASDAmerican Standard Companies, Inc.1.901.513,003
TAT&T Inc35.76-0.1523,366
ADPAutomatic Data Processing68.700.691,696
CARAvis Budget Group Inc30.54-0.072,211
AVAviva PLC10.700.22371
BACBank of America Corporation13.210.14115,455
BDXBecton Dickinson & Co100.171.53943
BBBYBed Bath & Beyond, Inc.71.220.151,280
BMYBristol-Myers Squibb Company46.44-0.369,537
BCRC.R. Bard, Inc.110.63-0.41572
CVCCablevision Systems Corp15.130.454,361
CPBCampbell Soup Co45.130.341,123
CBChubb Corp87.411.11878
CMCSAComcast Corp40.080.349,851
CBHCommerce Bancorp, Inc.40.08-1.0818,413
CVLTCommVault Systems, Inc.76.911.64526
CNXTConexant Systems, Inc.76.910.00420
CVDCovance, Inc.78.432.92992
CYTCytec Industries76.260.82949
DJDow Jones & Company76.260.012,380
DNBDun & Bradstreet Corporation99.020.26309
FDFederated Department Stores99.02-0.055,951
FEFirstEnergy Corp38.15-0.183,235
FWLTFoster Wheeler AG24.07-0.021,167
GCIGannett Co Inc24.96-0.036,388
GAPGreat A & P Tea Company24.96-1.9019,980
HETHarrah's Entertainment, Inc.24.960.23468
HESHess Corp67.511.542,270
HDHome Depot, Inc.76.14-0.459,316
HONHoneywell International, Inc.79.711.533,787
HOVHovnanian Enterprises Inc6.370.097,746
HCBKHudson City Bancorp, Inc.8.370.082,601
IRIngersoll-Rand PLC56.600.171,804
IFFInternational Flavors & Fragrances79.511.04447
JNJJohnson & Johnson85.630.728,429
NITEKnight Capital Group, Inc.85.63-0.492,297
LMTLockheed Martin Corporation108.270.571,144
MACMacerich Company62.400.15877
MRKMerck & Co Inc47.80-0.1512,485
MNRTAMonmouth Real Estate Investment Corp47.80-0.0590
NJRNew Jersey Resources Corporation44.12-0.35179
OCFCOceanfirst Financial Corporation14.550.2723
OSTEOsteotech, Inc.6.500.0128
PTMKPathmark Stores, Inc.6.500.00357
POMPepco Holdings Inc20.27-0.011,261
PFEPfizer Inc29.160.07152,089
PNCPNC Financial Services Group Inc71.290.291,862
PFSProvident Financial Services, Inc.15.000.09149
PRUPrudential Financial Inc72.191.712,568
PEGPublic Service Enterprise Group Inc32.980.353,132
SIGISelective Insurance Group23.240.2351
SIXSix Flags Entertainment Corp74.12-0.81294
SJISouth Jersey Industries57.68-0.1776
SNBCSun Bancorp, Inc.3.060.0327
SYMSyms Corporation3.061.056
TGTTarget Corp69.860.833,080
TRMPTrump Entertainment Resorts, Inc.69.86-0.02565
UMHUMH Properties Inc10.260.0075
UPSUnited Parcel Service Inc (UPS)86.540.633,199
VLYValley National Bancorp8.960.02963
VZVerizon Communications Inc50.71-0.369,888
VGVonage Holdings Corporation2.79-0.051,189
WMTWal-Mart Stores Inc74.950.086,481
WSTGWayside Technology Group, Inc.11.55-0.057
WLMWellman, Inc.11.55-0.005
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2013 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.
MORE HELP

Contact Us

E-mail

E-mail a news tip: newstips@app.com
Web site problem? webhelp@app.com

Phone

In NJ: 800-822-9770 (toll-free)
Out of state: 732-922-6000

Address

Asbury Park Press, 3601 Highway 66,
PO Box 1550, Neptune, NJ 07754

CONTACTS: General/Web | Newsroom
Advertising | Home Delivery Service