 |
| Local Stocks |
|
|
| ALU | Alcatel-Lucent | 3.62 | -0.09 | 33,049 |
| T | AT&T, Inc. | 26.03 | -0.08 | 21,534 |
| ADP | Automatic Data Processing | 43.44 | 0.00 | 2,253 |
| CAR | Avis Budget Group, Inc. | 10.12 | -0.22 | 1,912 |
| AV | Aviva PLC | 13.28 | 0.02 | 4 |
| BAC | Bank of America Corporation | 16.10 | 0.02 | 125,141 |
| BDX | Becton, Dickinson and Company | 73.70 | 0.24 | 1,601 |
| BBBY | Bed Bath & Beyond, Inc. | 37.24 | 0.13 | 2,331 |
| BMY | Bristol-Myers Squibb Company | 24.46 | 0.43 | 24,402 |
| BCR | C.R. Bard, Inc. | 80.72 | -1.17 | 937 |
| CVC | Cablevision Systems | 25.60 | -0.22 | 1,022 |
| CPB | Campbell Soup Company | 34.16 | 0.11 | 2,480 |
| CB | Chubb Corporation | 50.04 | -0.05 | 1,495 |
| CMCSA | Comcast Corporation | 15.01 | -0.03 | 33,472 |
| CVLT | CommVault Systems, Inc. | 21.32 | -0.40 | 548 |
| CNXT | Conexant Systems, Inc. | 2.51 | -0.01 | 1,662 |
| CAL | Continental Airlines, Inc. | 12.86 | -0.11 | 4,299 |
| CVD | Covance, Inc. | 52.89 | 0.40 | 399 |
| CYT | Cytec Industries | 34.75 | -0.11 | 293 |
| DNB | Dun & Bradstreet Corporation | 79.87 | -0.12 | 222 |
| FE | FirstEnergy Corporation | 41.95 | -0.10 | 2,267 |
| FWLT | Foster Wheeler AG | 32.00 | -0.65 | 1,994 |
| GCI | Gannett Co., Inc. | 10.38 | -0.51 | 4,115 |
| GAP | Great A & P Tea Company | 11.39 | 0.53 | 738 |
| HES | Hess Corporation | 58.86 | 1.30 | 5,673 |
| HD | Home Depot, Inc. | 27.18 | 0.07 | 17,212 |
| HON | Honeywell International, Inc. | 38.03 | -0.22 | 5,618 |
| HOV | Hovnanian Enterprises Inc. | 4.06 | -0.02 | 2,394 |
| HCBK | Hudson City Bancorp, Inc. | 13.29 | -0.03 | 3,058 |
| IR | Ingersoll-Rand PLC | 36.06 | -0.32 | 2,346 |
| IFF | International Flavors & Fragrances | 40.46 | -0.02 | 384 |
| JNJ | Johnson & Johnson | 62.31 | -0.12 | 16,219 |
| NITE | Knight Capital Group, Inc. | 15.52 | 0.01 | 1,591 |
| LMT | Lockheed Martin Corporation | 76.10 | 0.82 | 2,826 |
| MAC | Macerich Company | 30.02 | -0.61 | 1,941 |
| MRK | Merck & Co., Inc. | 36.46 | 1.13 | 35,175 |
| MNRTA | Monmouth Real Estate Investment Corporation | 6.81 | -0.02 | 33 |
| NJR | New Jersey Resources Corporation | 35.41 | -0.08 | 133 |
| OCFC | Oceanfirst Financial Corporation | 10.45 | -0.01 | 58 |
| OSTE | Osteotech, Inc. | 3.01 | -0.27 | 54 |
| POM | Pepco Holdings, Inc. | 15.54 | 0.02 | 2,177 |
| PFE | Pfizer Inc. | 18.37 | 0.26 | 58,428 |
| PNC | PNC Financial Services Group | 54.84 | -0.40 | 3,206 |
| PFS | Provident Financial Services, Inc. | 10.67 | -0.02 | 248 |
| PRU | Prudential Financial, Inc. | 47.67 | -1.00 | 4,307 |
| PEG | Public Service Enterprise Group | 31.05 | 0.36 | 2,745 |
| SIGI | Selective Insurance Group | 15.64 | 0.13 | 164 |
| SJI | South Jersey Industries | 35.72 | 0.07 | 174 |
| SNBC | Sun Bancorp, Inc. | 3.95 | 0.10 | 54 |
| TGT | Target Corporation | 47.46 | -0.44 | 7,463 |
| UMH | UMH Properties Inc | 7.80 | 0.07 | 29 |
| UPS | United Parcel Service, Inc. | 57.51 | 0.35 | 4,124 |
| VLY | Valley National Bancorp | 13.39 | 0.03 | 426 |
| VZ | Verizon Communications Inc. | 30.43 | -0.09 | 11,343 |
| WMT | Wal-Mart Stores, Inc. | 54.28 | -0.26 | 14,549 |
| WSTG | Wayside Technology Group, Inc. | 7.72 | 0.12 | 4 |
