• AP NEWS
  • Facebook Twitter Instagram Google Plus Pintrest
    The Locally Owned Voice of the Capital Region
    Morningstar.com - Stock Movers
    Local List  
    Select stock category from this list: Data Through Time
    12-20-2014 11:33:04 AM ET
     Local Stocks
    TickerNamePrice $Price
    Change $
    Volume
    (000)
    AINAlbany International Corp35.89-0.06238
    AMRIAlbany Molecular Research Inc14.89-0.15744
    ALUAlcatel-Lucent ADR3.60.019,875
    MOAltria Group Inc50.56-0.7116,276
    ANGOAngioDynamics Inc19.02-0.12283
    AROWArrow Financial Corporation26.67-0.2859
    ADATAuthentidate Holding Corp0.92-0.0296
    BACBank of America Corporation17.620.09105,588
    SAMBoston Beer Co Inc Class A289.33-8.4590
    CSCComputer Sciences Corp63.840.121,394
    CBRLCracker Barrel Old Country Store Inc134.61-0.10462
    DSTIDaystar Technologies Inc0.060.001
    ESPEspey Manufacturing & Electronics23.890.5411
    FNFGFirst Niagara Financial Group Inc8.340.048,068
    GEGeneral Electric Co25.620.4886,714
    HRBH&R Block Inc34.490.994,331
    HONHoneywell International Inc101.160.534,416
    IBMInternational Business Machines Corp158.510.838,865
    IPInternational Paper Co53.98-0.174,251
    KAMNKaman Corp Class A39.530.20221
    KEYKeyCorp13.8-0.0113,704
    LMTLockheed Martin Corp192.851.212,609
    MKTYMechanical Technology Inc0.7-0.030
    METMetLife Inc53.82-0.2111,895
    NGGNational Grid PLC ADR71.4-0.17447
    NAVNavistar International Corp32.870.661,168
    NUNortheast Utilities52.7-0.173,053
    PBIPitney Bowes Inc24.660.143,287
    PLUGPlug Power Inc3.050.136,479
    REGNRegeneron Pharmaceuticals Inc427.643.851,387
    RADRite Aid Corp6.77-0.0139,911
    SHLDSears Holdings Corp33.04-0.25828
    SYYSysco Corp40.47-0.276,787
    TWMCTrans World Entertainment Corp3.21-0.0416
    TRSTTrustco Bank Corp N Y7.060.111,504
    VZVerizon Communications Inc47.02-0.0331,317
    All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
    Ticker
    This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
    Name
    This is the name of the stock, abbreviated to fit in this space.
    Price $
    This is the most current price available to Morningstar.com.
    Price Change $
    This is the current price minus the previous day's closing price.
    Volume (000)
    This is the number of shares that have been bought or sold today on the exchange.
    Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

    © Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.