LoHud | Ad Sales | Company

Morningstar.com - Stock Movers


Local Stocks
Ticker	Name	Price $	Price Change $	Volume (000)

ABVT	Abovenet, Inc.	53.95	0.02	137
AKR	Acadia Realty Trust	16.16	-0.12	137
ACOR	Acorda Therapeutics, Inc.	24.39	0.09	309
AAWW	Atlas Air Worldwide Holdings, Inc.	30.51	-0.29	307
AVP	Avon Products	35.47	0.13	1,491
BIOS	BioScrip, Inc.	7.72	0.10	441
BG	Bunge, Ltd.	63.02	0.34	895
CVC	Cablevision Systems	25.56	0.28	736
COF	Capital One Financial Corporation	38.76	0.71	4,120
C	Citigroup, Inc.	4.17	-0.04	199,563
CMSB	CMS Bancorp, Inc.	7.50	0.25	1
CCE	Coca-Cola Enterprises Inc.	20.37	0.07	2,173
ED	Consolidated Edison Company	42.91	0.36	1,543
DBRN	Dress Barn, Inc.	22.24	0.77	2,314
DW	Drew Industries, Inc.	20.51	0.14	85
MELA	Electro-Optical Sciences, Inc.	10.41	0.13	393
ETR	Entergy Corporation	80.06	0.80	522
GBL	Gamco Investors, Inc.	49.84	-0.61	28
GCI	Gannett Co., Inc.	10.62	0.17	2,615
GAP	Great A & P Tea Company	11.80	0.34	609
HIT	Hitachi, Ltd.	27.13	-0.71	80
HD	Home Depot, Inc.	27.85	0.29	11,387
HBC	HSBC Holdings PLC	62.07	0.75	981
HUB.B	Hubbell, Inc.	47.13	0.13	137
INMD	IntegraMed America, Inc.	8.27	0.04	2
IBM	International Business Machines Corp	127.28	-0.65	3,948
ITT	ITT Corporation	52.24	0.17	675
JPM	J.P. Morgan Chase & Co.	42.16	-0.32	25,875
JAH	Jarden Corporation	27.87	0.29	360
JNY	Jones Apparel Group, Inc.	17.86	0.24	640
KEY	KeyCorp	5.88	-0.06	7,922
KFT	Kraft Foods, Inc.	26.80	-0.42	9,086
LCRY	LeCroy Corporation	3.97	-0.11	40
CLI	Mack-Cali Realty Corporation	30.40	0.25	542
M	Macy's	17.56	0.54	7,270
MA	MasterCard Incorporated	239.84	2.19	1,156
MBI	MBIA Incorporated	3.62	0.18	8,280
MS	Morgan Stanley	31.42	-0.70	14,801
MVC	MVC Capital, Inc.	10.60	0.01	83
NAVG	Navigators Group	47.65	-0.43	17
NOK	Nokia Corporation	13.53	0.19	12,665
NECB	Northeast Community Bancorp, Inc.	6.63	-0.03	2
NVS	Novartis AG	55.85	0.55	1,739
PBG	Pepsi Bottling Group, Inc.	38.23	0.24	772
PEP	PepsiCo, Inc.	63.19	0.69	4,584
PLFE	Presidential Life Corp.	10.06	-0.25	21
PBH	Prestige Brands Holdings, Inc.	7.10	0.01	133
PGNX	Progenics Pharmaceuticals, Inc.	4.06	-0.04	126
PBNY	Provident New York Bancorp	8.47	-0.18	31
REGN	Regeneron Pharmaceuticals, Inc.	18.34	-0.32	351
SHLD	Sears Holdings Corporation	72.46	1.40	1,915
SI	Siemens AG	101.39	2.80	355
SPG	Simon Property Group, Inc.	72.22	0.05	1,905
SLG	SL Green Realty Corporation	44.68	-0.23	1,300
HOT	Starwood Hotels & Resorts Worldwide, Inc.	32.36	0.72	1,547
TAL	TAL International Group, Inc.	13.71	-0.11	48
TEVA	Teva Pharmaceutical Industries, Ltd.	53.16	-0.11	3,364
TMP	Tompkins Financial Corporation	40.90	-0.68	11
TD	Toronto-Dominion Bank	64.17	0.70	742
UPS	United Parcel Service, Inc.	58.20	0.28	2,959
UNH	UnitedHealth Group, Inc.	29.54	-0.02	8,047
UAM	Universal American Financial Corporation	10.65	0.11	246
VZ	Verizon Communications Inc.	32.03	0.16	15,177
WM	Waste Management, Inc.	33.44	-0.09	1,320
WPI	Watson Pharmaceuticals Inc.	37.81	0.76	1,016
WLP	WellPoint, Inc.	55.10	-0.06	1,992
WFC	Wells Fargo Company	27.83	-0.03	22,757