lohud.com

Sponsored by:

  Stocks

Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
11-26-2009 12:21:26 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
ABVTAbovenet, Inc.53.950.02137
AKRAcadia Realty Trust16.16-0.12137
ACORAcorda Therapeutics, Inc.24.390.09309
AAWWAtlas Air Worldwide Holdings, Inc.30.51-0.29307
AVPAvon Products35.470.131,491
BIOSBioScrip, Inc.7.720.10441
BGBunge, Ltd.63.020.34895
CVCCablevision Systems25.560.28736
COFCapital One Financial Corporation38.760.714,120
CCitigroup, Inc.4.17-0.04199,563
CMSBCMS Bancorp, Inc.7.500.251
CCECoca-Cola Enterprises Inc.20.370.072,173
EDConsolidated Edison Company42.910.361,543
DBRNDress Barn, Inc.22.240.772,314
DWDrew Industries, Inc.20.510.1485
MELAElectro-Optical Sciences, Inc.10.410.13393
ETREntergy Corporation80.060.80522
GBLGamco Investors, Inc.49.84-0.6128
GCIGannett Co., Inc.10.620.172,615
GAPGreat A & P Tea Company11.800.34609
HITHitachi, Ltd.27.13-0.7180
HDHome Depot, Inc.27.850.2911,387
HBCHSBC Holdings PLC62.070.75981
HUB.BHubbell, Inc.47.130.13137
INMDIntegraMed America, Inc.8.270.042
IBMInternational Business Machines Corp127.28-0.653,948
ITTITT Corporation52.240.17675
JPMJ.P. Morgan Chase & Co.42.16-0.3225,875
JAHJarden Corporation27.870.29360
JNYJones Apparel Group, Inc.17.860.24640
KEYKeyCorp5.88-0.067,922
KFTKraft Foods, Inc.26.80-0.429,086
LCRYLeCroy Corporation3.97-0.1140
CLIMack-Cali Realty Corporation30.400.25542
MMacy's17.560.547,270
MAMasterCard Incorporated239.842.191,156
MBIMBIA Incorporated3.620.188,280
MSMorgan Stanley31.42-0.7014,801
MVCMVC Capital, Inc.10.600.0183
NAVGNavigators Group47.65-0.4317
NOKNokia Corporation13.530.1912,665
NECBNortheast Community Bancorp, Inc.6.63-0.032
NVSNovartis AG55.850.551,739
PBGPepsi Bottling Group, Inc.38.230.24772
PEPPepsiCo, Inc.63.190.694,584
PLFEPresidential Life Corp.10.06-0.2521
PBHPrestige Brands Holdings, Inc.7.100.01133
PGNXProgenics Pharmaceuticals, Inc.4.06-0.04126
PBNYProvident New York Bancorp8.47-0.1831
REGNRegeneron Pharmaceuticals, Inc.18.34-0.32351
SHLDSears Holdings Corporation72.461.401,915
SISiemens AG101.392.80355
SPGSimon Property Group, Inc.72.220.051,905
SLGSL Green Realty Corporation44.68-0.231,300
HOTStarwood Hotels & Resorts Worldwide, Inc.32.360.721,547
TALTAL International Group, Inc.13.71-0.1148
TEVATeva Pharmaceutical Industries, Ltd.53.16-0.113,364
TMPTompkins Financial Corporation40.90-0.6811
TDToronto-Dominion Bank64.170.70742
UPSUnited Parcel Service, Inc.58.200.282,959
UNHUnitedHealth Group, Inc.29.54-0.028,047
UAMUniversal American Financial Corporation10.650.11246
VZVerizon Communications Inc.32.030.1615,177
WMWaste Management, Inc.33.44-0.091,320
WPIWatson Pharmaceuticals Inc.37.810.761,016
WLPWellPoint, Inc.55.10-0.061,992
WFCWells Fargo Company27.83-0.0322,757
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2009 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.

Markets

Lower Hudson Valley giants

Click below for a recent stock quote and other information about these local companies:

Company (ticker)

Bunge Ltd. (BG)
Dress Barn (DBRN)
Gamco Investors 'A' (GBL)
IBM Corp. (IBM)
ITT Corp. (ITT)
Jarden Corp. (JAH)
MasterCard (MA)
MBIA Inc. (MBI)
Pepsi Bottling Group (PBG)
PepsiCo Inc. (PEP)
Starwood Hotels & Resorts Worldwide (HOT)
Local market movers

Investing

Stocks

Quickrank | A-Z List | 52 Week High/low | Index Performance | Market Movers

Mutual Funds

Quickrank | A-Z List

ETFs

Quickrank