lohud.com

Sponsored by:

  Stocks

Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
05-16-2012 09:25:43 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
ABVTAbovenet, Inc.83.250.02281
AKRAcadia Realty Trust22.58-0.37270
ACORAcorda Therapeutics, Inc.23.22-0.14419
AAWWAtlas Air Worldwide Holdings Inc46.89-0.63220
AVPAvon Products Inc18.68-0.039,653
BRLBarr Pharmaceuticals, Inc.18.68-1.1919,789
BIOSBioScrip, Inc.7.50-0.15330
BGBunge Ltd61.28-0.21875
CVCCablevision Systems Corp11.47-0.495,937
COFCapital One Financial Corp50.30-0.936,593
CCitigroup Inc26.92-0.8754,289
CMSBCMS Bancorp, Inc.7.20-0.205
CCECoca-Cola Enterprises Inc28.740.383,411
EDConsolidated Edison, Inc.58.830.081,111
DBRNDress Barn, Inc.26.42-0.36400
DWDrew Industries, Inc.26.50-0.3432
EASEnergy East Corporation26.500.0011,733
ETREntergy Corp63.57-0.09818
FUJIFUJIFILM Holdings Corporation63.57-0.3481
GBLGAMCO Investors, Inc43.86-0.7220
GCIGannett Co Inc13.35-0.024,417
GAPGreat A & P Tea Company13.35-1.9019,980
HITHitachi, Ltd.63.701.001,615
HDHome Depot, Inc.48.770.1014,758
HBCHSBC Holdings PLC42.35-0.862,743
HUB.BHubbell, Inc.74.36-0.49187
HDSNHudson Technology, Inc.3.88-0.0876
INMDIntegraMed America, Inc.12.17-0.1313
IBMInternational Business Machines Corp199.730.695,001
ITTITT Corp21.34-0.241,044
JAHJarden Corporation40.03-0.79809
JNYJones Group Inc9.35-0.241,858
JPMJPMorgan Chase & Co35.46-0.7868,716
KEYKeyCorp7.51-0.0910,473
KFTKraft Foods Inc38.61-0.218,116
LCRYLeCroy Corporation9.48-0.1232
CLIMack-Cali Realty Corp28.15-0.16943
MMacy's Inc37.290.285,558
MAMasterCard Incorporated409.37-5.101,295
MBIMBIA Inc9.07-0.393,637
MELAMela Sciences, Inc.2.99-0.27910
MSMorgan Stanley13.54-0.6040,653
MVCMVC Capital, Inc.12.670.1134
NAVGNavigators Group50.01-0.0679
NOKNokia Oyj2.80-0.0933,003
NECBNortheast Community Bancorp, Inc.5.810.012
NVSNovartis AG52.10-0.191,913
PBGPepsi Bottling Group, Inc.38.23-0.027,879
PEPPepsiCo Inc68.750.9012,660
PLFEPresidential Life Corp.10.190.0030
PDL.APresidential Realty Corporation10.19-0.020
PBHPrestige Brands Holdings Inc13.71-0.14586
PGNXProgenics Pharmaceuticals, Inc.8.58-0.11117
PBNYProvident New York Bancorp7.860.1746
REGNRegeneron Pharmaceuticals, Inc.131.120.02799
SHLDSears Holdings Corporation50.87-2.041,277
SISiemens AG84.22-0.17659
SPGSimon Property Group Inc150.34-2.931,938
SLGSL Green Realty Corporation77.80-0.611,080
HOTStarwood Hotels & Resorts Worldwide Inc54.27-0.692,360
TALTAL International Group, Inc.36.28-0.62403
TEVATeva Pharmaceutical Industries Ltd40.00-0.344,731
TMPTompkins Financial Corporation35.99-0.3126
TDToronto-Dominion Bank77.99-0.56690
UPSUnited Parcel Service Inc (UPS)75.92-0.163,048
UNHUnitedHealth Group Inc54.90-0.044,036
UAMUniversal American Corp9.35-0.01150
VZVerizon Communications Inc40.88-0.1710,851
WMWaste Management Inc32.690.031,858
WPIWatson Pharmaceuticals Inc.71.960.572,478
WLPWellPoint Inc65.26-0.361,760
WFCWells Fargo & Co31.97-0.2728,228
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2012 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.

Markets

Lower Hudson Valley giants

Click below for a recent stock quote and other information about these local companies:

Company (ticker)

Bunge Ltd. (BG)
Dress Barn (DBRN)
Gamco Investors 'A' (GBL)
IBM Corp. (IBM)
ITT Corp. (ITT)
Jarden Corp. (JAH)
MasterCard (MA)
MBIA Inc. (MBI)
Pepsi Bottling Group (PBG)
PepsiCo Inc. (PEP)
Starwood Hotels & Resorts Worldwide (HOT)
Local market movers

Investing

Stocks

Quickrank | A-Z List | 52 Week High/low | Index Performance | Market Movers

Mutual Funds

Quickrank | A-Z List

ETFs

Quickrank