LoHud | Ad Sales | Company

Morningstar.com - Stock Movers


Local Stocks
Ticker	Name	Price $	Price Change $	Volume (000)

ABVT	Abovenet, Inc.	54.07	0.50	67
AKR	Acadia Realty Trust	16.72	0.25	57
ACOR	Acorda Therapeutics, Inc.	24.45	0.55	271
AAWW	Atlas Air Worldwide Holdings, Inc.	30.94	1.11	118
AVP	Avon Products	35.10	1.07	1,199
BIOS	BioScrip, Inc.	7.80	0.16	153
BG	Bunge, Ltd.	63.86	0.55	514
CVC	Cablevision Systems	25.74	0.14	550
COF	Capital One Financial Corporation	38.66	0.96	1,961
C	Citigroup, Inc.	4.27	0.07	104,987
CMSB	CMS Bancorp, Inc.	7.26	-0.24	0
CCE	Coca-Cola Enterprises Inc.	20.69	0.27	542
ED	Consolidated Edison Company	42.45	0.55	419
DBRN	Dress Barn, Inc.	22.00	0.32	509
DW	Drew Industries, Inc.	20.75	0.50	55
MELA	Electro-Optical Sciences, Inc.	10.22	0.48	302
ETR	Entergy Corporation	79.32	1.53	156
GBL	Gamco Investors, Inc.	50.80	0.78	6
GCI	Gannett Co., Inc.	10.75	0.37	2,500
GAP	Great A & P Tea Company	11.45	0.06	173
HIT	Hitachi, Ltd.	28.67	0.39	21
HD	Home Depot, Inc.	27.46	0.28	6,467
HBC	HSBC Holdings PLC	62.55	1.64	748
HUB.B	Hubbell, Inc.	47.17	0.92	47
INMD	IntegraMed America, Inc.	7.97	0.12	3
IBM	International Business Machines Corp	128.32	1.36	2,311
ITT	ITT Corporation	51.51	0.67	420
JPM	J.P. Morgan Chase & Co.	43.46	1.00	12,223
JAH	Jarden Corporation	28.46	0.08	300
JNY	Jones Apparel Group, Inc.	18.15	0.42	346
KEY	KeyCorp	5.93	0.20	2,614
KFT	Kraft Foods, Inc.	27.30	0.13	3,710
LCRY	LeCroy Corporation	4.03	-0.04	75
CLI	Mack-Cali Realty Corporation	30.98	0.44	437
M	Macy's	17.28	0.17	5,367
MA	MasterCard Incorporated	235.18	4.02	501
MBI	MBIA Incorporated	3.60	0.11	2,130
MS	Morgan Stanley	32.81	0.71	4,279
MVC	MVC Capital, Inc.	10.30	0.34	57
NAVG	Navigators Group	48.13	0.50	26
NOK	Nokia Corporation	13.46	0.13	3,402
NECB	Northeast Community Bancorp, Inc.	6.72	0.01	1
NVS	Novartis AG	54.76	1.63	643
PBG	Pepsi Bottling Group, Inc.	38.16	0.29	338
PEP	PepsiCo, Inc.	62.93	0.85	1,341
PLFE	Presidential Life Corp.	10.47	0.59	7
PBH	Prestige Brands Holdings, Inc.	7.07	0.03	93
PGNX	Progenics Pharmaceuticals, Inc.	4.08	0.01	183
PBNY	Provident New York Bancorp	8.64	0.18	33
REGN	Regeneron Pharmaceuticals, Inc.	18.72	0.26	143
SHLD	Sears Holdings Corporation	72.39	-0.25	691
SI	Siemens AG	99.21	3.66	258
SPG	Simon Property Group, Inc.	74.61	2.05	892
SLG	SL Green Realty Corporation	46.41	1.43	673
HOT	Starwood Hotels & Resorts Worldwide, Inc.	32.71	0.66	586
TAL	TAL International Group, Inc.	13.69	0.75	24
TEVA	Teva Pharmaceutical Industries, Ltd.	53.52	0.80	1,381
TMP	Tompkins Financial Corporation	42.20	1.66	6
TD	Toronto-Dominion Bank	63.98	1.10	263
UPS	United Parcel Service, Inc.	58.49	0.98	1,916
UNH	UnitedHealth Group, Inc.	29.20	0.64	3,752
UAM	Universal American Financial Corporation	10.23	0.05	61
VZ	Verizon Communications Inc.	31.03	0.60	6,191
WM	Waste Management, Inc.	33.38	1.08	922
WPI	Watson Pharmaceuticals Inc.	35.76	0.61	219
WLP	WellPoint, Inc.	54.50	2.36	2,265
WFC	Wells Fargo Company	28.10	0.23	14,620