- Home
- Local News
- Sports
- Business
- Entertainment
- Life
- Opinion
- Photos & Video
- Help
- Jobs
- Cars
- Homes
- Classifieds & Deals
- Local Directory
News feeds
E-mail alerts
Mobile
Text alerts
Twitter
Facebook
 | ||||
| Local Stocks | ||||
| Ticker | Name | Price $ | Price Change $ | Volume (000) |
| ||||
| AOS | A.O. Smith Corporation | 39.27 | 0.21 | 391 |
| AGR | Agere Systems | 39.27 | 0.01 | 1 |
| AKS | AK Steel Holding Corporation | 3.54 | 0.09 | 6,006 |
| ALU | Alcatel-Lucent | 1.87 | -0.03 | 12,593 |
| T | AT&T Inc | 36.17 | 0.41 | 15,358 |
| BAC | Bank of America Corporation | 13.27 | 0.06 | 67,258 |
| BONT | Bon-Ton Stores Inc | 20.77 | 0.12 | 195 |
| BP | BP PLC | 43.29 | 0.03 | 2,613 |
| CSCO | Cisco Systems Inc | 24.82 | 0.12 | 34,942 |
| C | Citigroup Inc | 50.01 | 0.65 | 19,536 |
| CSC | Computer Sciences Corporation | 45.69 | 0.49 | 1,196 |
| CNW | Con-way Inc | 39.81 | 0.62 | 357 |
| CTB | Cooper Tire & Rubber Company | 33.10 | -0.10 | 3,061 |
| DPL | DPL Incorporated | 30.19 | 0.02 | 578 |
| EK | Eastman Kodak Company | 0.55 | 0.00 | 2 |
| EMC | EMC Corporation | 24.99 | 0.16 | 20,687 |
| EMR | Emerson Electric Co. | 57.34 | 0.78 | 2,784 |
| EDS | Exceed Company Ltd. | 1.19 | 0.02 | 1 |
| XOM | Exxon Mobil Corporation | 91.93 | 0.42 | 10,680 |
| FSS | Federal Signal Corp | 9.05 | 0.41 | 215 |
| FD | Federated Department Stores | 9.05 | -0.05 | 5,951 |
| FITB | Fifth Third Bancorp | 18.40 | 0.11 | 6,251 |
| FLS | Flowserve Corporation | 165.97 | 1.24 | 184 |
| GE | General Electric Co | 24.33 | 0.56 | 72,773 |
| GM | General Motors Co | 34.01 | 0.28 | 9,927 |
| GR | Goodrich Corporation | 127.48 | 0.28 | 3,561 |
| GOOG | Google, Inc. | 900.62 | 14.37 | 2,168 |
| HD | Home Depot, Inc. | 77.19 | 1.05 | 6,422 |
| HMC | Honda Motor Co Ltd | 37.06 | 0.27 | 1,801 |
| ITW | Illinois Tool Works Inc | 71.33 | 0.66 | 1,765 |
| INTC | Intel Corp | 25.47 | 0.37 | 36,677 |
| IBM | International Business Machines Corp | 204.87 | 1.83 | 3,278 |
| JNJ | Johnson & Johnson | 86.36 | 0.73 | 7,234 |
| JCI | Johnson Controls Inc | 37.49 | -0.14 | 3,990 |
| JPM | JPMorgan Chase & Co | 54.11 | 0.26 | 13,261 |
| KEY | KeyCorp | 10.50 | 0.08 | 10,060 |
| KR | Kroger Co | 35.52 | 0.34 | 4,672 |
| LMT | Lockheed Martin Corporation | 108.85 | 0.58 | 1,657 |
| MC | Matsushita Electric Industrial Co., Ltd. | 108.85 | 0.01 | 179 |
| MWV | MeadWestvaco Corporation | 35.41 | -0.29 | 898 |
| MSFT | Microsoft Corporation | 34.98 | -0.02 | 28,623 |
| MTCT | MTC Technologies, Inc. | 34.98 | 0.26 | 511 |
| NCR | NCR Corporation | 34.05 | 0.30 | 1,024 |
| ORCL | Oracle Corporation | 34.40 | 0.13 | 16,950 |
| PFE | Pfizer Inc | 29.40 | 0.24 | 160,346 |
| PG | Procter & Gamble Co | 79.04 | 0.08 | 6,052 |
| ENL | Reed Elsevier NV | 34.29 | 0.21 | 20 |
| RSC | Rex Stores Corporation | 34.29 | -0.21 | 39 |
| S | Sprint Nextel Corp | 7.32 | 0.10 | 74,095 |
| SR | Standard Register Company | 2.95 | -0.05 | 7 |
| SUNW | Sun Microsystems, Inc. | 2.95 | -0.10 | 4,575 |
| SVU | SUPERVALU Inc | 6.49 | 0.27 | 6,930 |
| THO | Thor Industries, Inc. | 48.09 | 0.59 | 433 |
| TWX | Time Warner Inc | 58.89 | 0.95 | 3,515 |
| TKS | Tomkins PLC | 58.89 | -0.09 | 121 |
| USB | U.S. Bancorp | 35.35 | 0.12 | 5,995 |
| CCU | United Breweries Company, Inc. | 27.46 | -0.33 | 104 |
| VVC | Vectren Corp | 34.32 | 0.50 | 178 |
| VOD | Vodafone Group PLC | 28.71 | 0.15 | 9,339 |
| WMT | Wal-Mart Stores Inc | 75.73 | 0.78 | 6,740 |
|
| All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com. |
|
|
|
| Ticker |
| This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. |
|
| Name |
| This is the name of the stock, abbreviated to fit in this space. |
|
| Price $ |
| This is the most current price available to Morningstar.com. |
|
| Price Change $ |
| This is the current price minus the previous day's closing price. |
|
| Volume (000) |
| This is the number of shares that have been bought or sold today on the exchange. |
|
 |
 |
| Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more. |
|
 © Copyright 2013 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc. |
|
More financial data
Local: Current prices for top Dayton-area stocks
Stocks: Quickrank | A-Z List | 52 Week High/low | Index Performance | Market Movers
Mutual Funds: Quickrank | A-Z List
ETFs: Quickrank
Copyright © 2010 Cox Ohio Publishing, Dayton, Ohio, USA. All rights reserved.
By using this site, you accept the terms of our Visitors Agreement and Privacy Policy. About our ads. You may wish to note our other business policies.
