- Stock Movers
Local List  
Select stock category from this list: Data Through Time
11-24-2014 04:27:06 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
AEPAmerican Electric Power Co Inc57.420.192,329
ANDEAndersons Inc56.62-0.39239
BOBEBob Evans Farms Inc52.99-0.08218
FUNCedar Fair LP46.930.14154
CMSCMS Energy Corp32.770.262,198
CMAComerica Inc47.92-0.191,180
CPWRCompuware Corp10.26-0.011,683
CTBCooper Tire & Rubber Co32.44-0.26713
DANDana Holding Corp21.21-0.041,406
DDRDDR Corp17.780.054,293
DPLDPL Incorporated---
DTEDTE Energy Holding Co80.650.011,220
ETNEaton Corp PLC68.391.032,515
FITBFifth Third Bancorp20.13-0.044,059
FDEFFirst Defiance Financial Corp30.080.1231
FSLRFirst Solar Inc49.760.331,933
FEFirstEnergy Corp37.210.482,201
FFord Motor Co15.43-0.0325,610
GMGeneral Motors Co32.130.008,567
GTGoodyear Tire & Rubber Co26.4750.283,098
HCNHealth Care REIT, Inc.72.721.041,830
HBANHuntington Bancshares Inc10.13-0.026,677
SJMJM Smucker Co101.290.18579
KKellogg Co65.47-0.173,785
KRKroger Co58.370.152,431
LTDL Brands Inc---
LZBLa-Z-Boy Inc25.440.78492
LBYLibbey Inc29.70.4476
HCRManor Care, Inc.---
MROMarathon Oil Corp33.830.557,244
MBTFMBT Financial Corp4.910.0514
NOCNorthrop Grumman Corp139.130.681,069
OCOwens-Corning Inc139.130.681,069
OIOwens-Illinois Inc26.10.271,624
PGProcter & Gamble Co88.60.138,984
RBNFRurban Financial Corp---
SHWSherwin-Williams Co242.05-0.19538
UBOHUnited Bancshares Inc14.740.1435
WENWendy's Co8.55-0.022,722
WHRWhirlpool Corp183.671.61984
All quotes are delayed 20 minutes and are provided by
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo,, Morningstar Tools are either trademark or service marks of Morningstar, Inc.