Money and Markets

Morningstar.com - Stock Movers


Local Stocks
Ticker	Name	Price $	Price Change $	Volume (000)

AEA	Advance America, Cash Advance Centers, Inc.	10.50	0.00	1,322
T	AT&T Inc	37.22	-0.22	14,654
AVX	AVX Corporation	11.95	0.05	109
BAC	Bank of America Corporation	13.51	0.08	88,942
BKSC	Bank of South Carolina Corporation	12.65	-0.69	7
BBT	BB&T Corp	32.66	0.11	2,779
BDX	Becton Dickinson & Co	101.12	-0.66	799
BLS	BellSouth	101.12	0.31	15,066
BOW	Bowater Incorporated	101.12	0.06	8,377
CMC	Commercial Metals Company	15.85	0.39	738
SCB	Community Bankshares, Inc.	12.76	0.04	0
CPBK	Community Capital Corp	12.76	0.01	5
CSC	Computer Sciences Corporation	44.65	0.05	2,342
CSX	CSX Corp	26.12	0.20	4,315
DUK	Duke Energy Corporation	71.33	-0.29	2,137
DD	E.I. du Pont de Nemours & Company	55.93	0.04	3,988
EMN	Eastman Chemical Company	73.37	-0.58	1,646
ETN	Eaton Corporation PLC	68.07	1.21	2,802
FCCO	First Community Corporation	9.13	0.19	2
FFCH	First Financial Holdings Inc	21.20	0.03	53
FLR	Fluor Corporation	66.28	1.71	2,878
GCI	Gannett Co Inc	21.75	0.19	2,351
GTA	Golf Trust of America, Inc.	1.99	0.09	4
PEDE	Great Pee Dee Bancorp, Inc.	1.99	0.61	1
HSC	Harsco Corporation	23.65	0.29	316
IP	International Paper Co.	47.51	-0.67	3,114
KDN	Kaydon Corporation	26.74	0.29	129
KEM	Kemet Corporation	4.47	-0.14	295
MNI	McClatchy Company	2.52	-0.07	265
MWV	MeadWestvaco Corporation	35.30	-0.47	882
NCR	NCR Corporation	31.72	0.24	1,345
NTBK	Net.Bank, Inc.	31.72	0.01	530
NUE	Nucor Corp.	46.15	0.38	1,722
PNY	Piedmont Natural Gas Company	34.97	0.11	246
PGN	Progress Energy, Inc.	60.17	-0.01	13,232
RF	Regions Financial Corporation	9.15	0.10	13,365
SLE	Sara Lee Corporation	9.15	-0.13	185,839
SCG	SCANA Corp	53.36	-0.12	418
SCSC	ScanSource	31.55	0.47	111
SCBT	SCBT Financial Corporation	50.52	-0.03	42
SI	Siemens AG	104.37	0.05	267
SON	Sonoco Products Company	35.60	-0.04	223
TSFG	South Financial Group, Inc.	0.28	-0.00	652
SOCB	Southcoast Financial Corporation	5.53	0.03	3
SPAN	Span-America Medical	18.75	-0.25	2
SE	Spectra Energy Corp	31.82	0.14	2,349
SYNL	Synalloy Corporation	14.40	0.00	3
SNV	Synovus Financial Corp	2.81	-0.05	10,697
SYY	Sysco Corporation	34.85	-0.29	1,526
UPS	United Parcel Service Inc (UPS)	88.55	-0.15	2,640
UNM	Unum Group	28.16	-0.29	2,327
WMT	Wal-Mart Stores Inc	77.40	-0.47	5,583
WLM	Wellman, Inc.	77.40	-0.00	5
WRLD	World Acceptance Corporation	89.60	-0.77	120

All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.

Ticker

This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

Name

This is the name of the stock, abbreviated to fit in this space.

Price $

This is the most current price available to Morningstar.com.

Price Change $

This is the current price minus the previous day's closing price.

Volume (000)

This is the number of shares that have been bought or sold today on the exchange.

Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.


Select stock category from this list:	Data Through	Time
	05-21-2013	02:33:26 AM ET

Local List