GreenvilleOnline.com | Greenville Business

Morningstar.com - Stock Movers


Local Stocks
Ticker	Name	Price $	Price Change $	Volume (000)

MMM	3M Company	76.64	-0.61	3,020
ARG	Airgas, Inc.	47.05	0.14	521
AIG	American International Group	35.10	-0.56	5,882
AMN	Ameron International, Inc.	61.53	-0.09	57
T	AT&T, Inc.	26.03	-0.08	21,534
BLL	Ball Corporation	50.39	-0.11	444
BAC	Bank of America Corporation	16.10	0.02	125,141
BBT	BB&T Corporation	24.60	-0.08	4,769
BMS	Bemis Company, Inc.	28.53	-0.11	826
BWA	BorgWarner, Inc.	30.91	-0.01	666
BP	BP Plc	57.83	-0.80	3,307
KO	Coca-Cola Company	57.48	0.60	10,308
CPBK	Community Capital Corporation	2.66	-0.04	1
CNW	Con-way, Inc.	31.07	-0.35	1,246
CBE	Cooper Industries, Ltd.	42.64	-0.29	978
COT	Cott Corporation	8.38	0.05	825
CCK	Crown Holdings, Inc.	25.72	0.04	1,623
CFI	Culp, Inc.	5.88	0.10	5
DUK	Duke Energy Corporation	16.22	0.12	8,507
XOM	ExxonMobil Corporation	74.38	-0.27	19,039
FDO	Family Dollar Stores, Inc.	30.38	0.09	1,893
FLR	Fluor Corporation	44.32	0.36	3,123
GCI	Gannett Co., Inc.	10.38	-0.51	4,115
GE	General Electric Company	15.59	-0.17	63,526
HD	Home Depot, Inc.	27.18	0.07	17,212
HON	Honeywell International, Inc.	38.03	-0.22	5,618
IR	Ingersoll-Rand PLC	36.06	-0.32	2,346
IMKTA	Ingles Markets, Inc.	15.71	-0.01	18
IP	International Paper Co.	24.89	-0.07	4,018
LNCE	Lance, Inc.	24.36	0.29	65
LMT	Lockheed Martin Corporation	76.10	0.82	2,826
LOW	Lowe's Companies Inc.	21.35	-0.14	12,266
MEE	Massey Energy Company	38.01	-0.02	4,089
MWV	MeadWestvaco Corporation	26.28	-0.09	1,438
MET	Metropolitan Life Insurance Company	33.90	-0.30	6,379
NSC	Norfolk Southern Corporation	51.44	0.52	3,216
PRGO	Perrigo Company	39.31	0.14	428
PFE	Pfizer Inc.	18.37	0.26	58,428
PNX	Phoenix Companies, Inc.	3.00	-0.06	2,359
PNY	Piedmont Natural Gas Company	23.01	-0.27	306
PGN	Progress Energy, Inc.	38.50	0.37	1,786
RF	Regions Financial Corporation	5.45	0.10	35,046
RY	Royal Bank of Canada	53.94	-0.33	647
RDK	Ruddick Corporation	26.87	-0.02	325
SCG	Scana Corporation	34.62	0.19	773
SCSC	ScanSource	25.13	0.56	155
SCBT	SCBT Financial Corporation	26.81	0.01	24
SEE	Sealed Air Corporation	22.15	0.03	892
SON	Sonoco Products Company	27.92	-0.19	289
SPAN	Span-America Medical	15.44	-1.56	10
SXI	Standex International Corporation	18.12	0.23	28
STI	SunTrust Banks, Inc.	22.04	0.18	7,205
SYNL	Synalloy Corporation	8.87	0.03	6
TXT	Textron, Inc.	19.64	-0.54	5,376
DOW	The Dow Chemical Company	27.97	-0.11	7,489
VMC	Vulcan Materials Company	49.73	0.23	1,253
GWW	W.W. Grainger, Inc.	97.16	0.13	881
WMT	Wal-Mart Stores, Inc.	54.28	-0.26	14,549
WGOV	Woodward Governor Company	23.14	-0.56	643
WRLD	World Acceptance Corporation	27.92	-0.22	136