- Stock Movers

Local List  
Select stock category from this list: Data Through Time
12-20-2014 11:34:29 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
AAAlcoa Inc15.940.1620,170
BACBank of America Corporation17.620.09105,588
BBTBB&T Corp38.330.016,248
BABoeing Co126.230.567,681
EATBrinker International Inc57.11-0.27989
BCBrunswick Corp50.70.771,430
CCitigroup Inc17.620.09105,588
CMCSAComcast Corp Class A57.170.8821,304
CBRLCracker Barrel Old Country Store Inc134.61-0.10462
DOWDow Chemical Co45.840.3612,649
SSPE W Scripps Co Class A21.770.36390
EMNEastman Chemical Co75.610.832,388
EMREmerson Electric Co62.330.337,343
FHNFirst Horizon National Corp13.390.014,459
FSGIFirst Security Group Inc2.160.02165
FWRDForward Air Corp49.30.49552
GCIGannett Co Inc31.990.882,573
GTN.AGray Television Inc Class A---
HONHoneywell International Inc101.160.534,416
INNOInnocap Inc0.01810.0063
INAPInternap Corp8.030.20378
JCPJC Penney Co Inc6.59-0.2117,528
KMBKimberly-Clark Corp115.840.433,061
KRKroger Co63.55-0.095,248
LMTLockheed Martin Corp192.851.212,609
MCDMcDonald's Corp93.22-0.4510,284
NWLNewell Rubbermaid Inc37.290.333,600
NOCNorthrop Grumman Corp149.91.352,309
RGCRegal Entertainment Group20.610.01829
RFRegions Financial Corp10.450.0117,397
SNIScripps Networks Interactive Inc77.83-1.011,648
STISunTrust Banks Inc41.950.246,301
TGCTengasco Inc0.260.0042
UCBIUnited Community Banks Inc18.660.022,138
UTXUnited Technologies Corp115.59-1.377,872
VMCVulcan Materials Co66.781.351,532
WHRWhirlpool Corp189.73-0.791,678
All quotes are delayed 20 minutes and are provided by
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo,, Morningstar Tools are either trademark or service marks of Morningstar, Inc.