Real Austin. Real News.

Web Search by YAHOO!


Latest news from the financial markets - Stock Movers
Local List  
Select stock category from this list: Data Through Time
01-26-2015 09:28:41 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
MMM3M Co164.02-1.872,249
ACPWActive Power Inc1.790.0254
AMDAdvanced Micro Devices Inc2.45-0.0211,107
ACCAmerican Campus Communities Inc44.43-0.073,041
AMPHAmphastar Pharmaceutical Inc11.770.04148
APCAnadarko Petroleum Corp81.44-0.085,185
APAApache Corporation62.88-0.885,481
AAPLApple Inc112.980.5846,465
AMATApplied Materials Inc24.11-0.5113,219
TAT&T Inc24.11-0.5113,219
ATOAtmos Energy Corp58.660.02404
BHIBaker Hughes Inc58.40.193,906
EATBrinker International Inc62.040.221,018
CNPCenterPoint Energy Inc22.970.082,329
CRUSCirrus Logic Inc25.08-0.031,472
CSCOCisco Systems Inc28.21-0.2921,803
CIACitizens Inc7.380.1947
CSCComputer Sciences Corp64.450.891,245
CYCypress Semiconductor Corp15.260.449,752
DFDean Foods Co19.21-0.352,383
DHIDR Horton Inc23.1-0.5911,388
DYNDynegy Inc28.85-0.061,129
EMREmerson Electric Co58.12-1.699,666
ETPEnergy Transfer Partners LP65.340.301,340
EPDEnterprise Products Partners LP35.260.043,281
EOGEOG Resources Inc90.790.434,434
EDSExceed Co Ltd1.50.025
XOMExxon Mobil Corporation90.89-1.9814,706
EZPWEZCorp Inc12.230.29375
FPPFieldPoint Petroleum Corp1.660.033
FLRFluor Corp54.31-0.652,602
GOOGGoogle Inc Class C539.955.562,275
GPIGroup 1 Automotive Inc78.750.57598
HALHalliburton Co40.990.1717,693
HPQHewlett-Packard Co40.080.027,142
HDHome Depot Inc105.37-0.704,076
AWAYHomeAway Inc27.131.061,389
HSPHospira Inc65.390.651,101
INGNInogen Inc31.36-0.12130
INTCIntel Corp36.445-0.4627,427
IBMInternational Business Machines Corp155.870.484,835
JCPJC Penney Co Inc7.520.036,921
KMBKimberly-Clark Corp111.65-7.335,318
KMIKinder Morgan, Inc.42.270.1911,256
LVLTLevel 3 Communications Inc49.94-0.151,868
LMNXLuminex Corp18.28-0.28640
MROMarathon Oil Corp26.52-0.316,297
MSFTMicrosoft Corp47.180.0526,212
NATINational Instruments Corp30.56-0.12215
PRFTPerficient Inc19.2-0.0667
PPCPilgrims Pride Corp35.45-0.101,097
PAAPlains All American Pipeline LP51.630.251,337
PLCMPolycom Inc13.4050.875,932
QCOMQualcomm Inc72.1750.278,142
SWYSafeway Inc35.290.00992
SLABSilicon Laboratories Inc45.30.05176
EAGLSilver Eagle Acquisition Corp---
LUVSouthwest Airlines Co45.780.4311,930
STRSStratus Properties Inc13.32-0.315
SUNSunoco LP51.31.06323
SYYSysco Corp40.980.293,497
THCTenet Healthcare Corp43.88-1.651,716
TSOTesoro Corp79.623.064,860
TXNTexas Instruments Inc55.060.094,856
TYCTyco International PLC42.39-0.191,807
CCUUnited Breweries Co Inc ADR18.94-0.3546
VLOValero Energy Corp50.162.1611,630
WMTWal-Mart Stores Inc88.510.217,566
All quotes are delayed 20 minutes and are provided by
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo,, Morningstar Tools are either trademark or service marks of Morningstar, Inc.
My YahooRSS