- Stock Movers
Local List  
Select stock category from this list: Data Through Time
11-23-2014 02:27:47 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
ARGAirgas Inc117.250.68402
AAAlcoa Inc17.450.3320,684
AEPAmerican Electric Power Co Inc57.420.192,329
TAT&T Inc54.410.07734
AZOAutoZone Inc569.211.71239
BBYBest Buy Co Inc38.030.018,821
EATBrinker International Inc54.410.07734
CONNConn's Inc34.01-0.21845
CFRCullen/Frost Bankers Inc78-0.86241
DRIDarden Restaurants Inc55.850.061,071
DELLDell Inc---
DDSDillards Inc118.77-2.271,506
DDE I du Pont de Nemours & Company72.150.723,292
SSPE W Scripps Co19.440.09207
EPEl Paso Corporation57.420.192,329
XOMExxon Mobil Corporation96.810.9912,375
HCHanover Compressor Company---
HHSHarte-Hanks Inc6.15-0.04191
HDHome Depot Inc98.280.716,807
IBOCInternational Bancshares Corp26.01-0.49182
JCPJC Penney Co Inc7.30.0411,091
LUBLuby's Inc4.950.1928
LYOLyondell Chemical Company---
OXYOccidental Petroleum Corp87.60.736,777
ODPOffice Depot Inc6.84-0.037,729
PBYPep Boys - Manny Moe & Jack10.010.31525
PETMPetSmart Inc78.70.571,519
PDCPioneer Drilling Company---
PRSPProsperity Bancshares, Inc.---
REFRResearch Frontiers4.87-0.0241
SHLDSears Holdings Corp36.31-0.14831
SCVLShoe Carnival19.22-0.0237
LUVSouthwest Airlines Co38.02-0.8510,878
SMRTStein Mart14.070.0354
TGTTarget Corp71.510.326,835
TORMTOR Minerals International Inc8.4999-0.070
UNPUnion Pacific Corp121.850.945,547
VLOValero Energy Corp50.290.0311,519
VZVerizon Communications Inc50.210.0219,980
WMTWal-Mart Stores Inc84.650.076,650
WAGWalgreen Co67.590.253,999
WENWendy's Co8.55-0.022,722
All quotes are delayed 20 minutes and are provided by
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo,, Morningstar Tools are either trademark or service marks of Morningstar, Inc.