- Stock Movers
Local List  
Select stock category from this list: Data Through Time
10-25-2014 11:18:42 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
ARGAirgas Inc110.020.96573
AAAlcoa Inc16.550.3112,854
AEPAmerican Electric Power Co Inc56.471.192,817
TAT&T Inc51.281.271,415
AZOAutoZone Inc536.054.48267
BBYBest Buy Co Inc33.11-0.013,795
EATBrinker International Inc51.281.271,415
CONNConn's Inc31.310.52602
CFRCullen/Frost Bankers Inc77.190.41229
DRIDarden Restaurants Inc51.050.751,782
DELLDell Inc---
DDSDillards Inc107.18-0.87237
DDE I du Pont de Nemours & Company690.414,543
SSPE W Scripps Co17.73-0.13180
EPEl Paso Corporation56.471.192,817
XOMExxon Mobil Corporation94.490.389,740
HCHanover Compressor Company---
HHSHarte-Hanks Inc5.95-0.05122
HDHome Depot Inc94.990.194,825
IBOCInternational Bancshares Corp25.24-0.0499
JCPJC Penney Co Inc7.59-0.149,240
LUBLuby's Inc5.030.0018
LYOLyondell Chemical Company---
OXYOccidental Petroleum Corp89.52-1.494,714
ODPOffice Depot Inc5.05-0.063,409
PBYPep Boys - Manny Moe & Jack8.74-0.08247
PETMPetSmart Inc69.450.81350
PDCPioneer Drilling Company---
PRSPProsperity Bancshares, Inc.---
REFRResearch Frontiers4.990.0222
SHLDSears Holdings Corp38.973.022,999
SCVLShoe Carnival17.61-0.2736
LUVSouthwest Airlines Co33.870.629,844
SMRTStein Mart12.53-0.0245
TGTTarget Corp61.57-0.463,984
TORMTOR Minerals International Inc7.850.000
UNPUnion Pacific Corp114.582.354,516
VLOValero Energy Corp48.620.615,048
VZVerizon Communications Inc48.770.5513,550
WMTWal-Mart Stores Inc76.380.134,484
WAGWalgreen Co62.650.584,332
WENWendy's Co8.410.043,313
All quotes are delayed 20 minutes and are provided by
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo,, Morningstar Tools are either trademark or service marks of Morningstar, Inc.