Advertising

Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
10-31-2014 01:35:48 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
DDD3D Systems Corp37-0.102,414
ALKAlaska Air Group Inc52.14-0.771,599
AMZNAmazon.com Inc299.074.954,055
EPAXAmbassadors Group Inc3.590.141
AMIEAmbassadors International, Inc.---
AMISAMIS Holdings, Inc.---
ANCBAnchor Bancorp00.000
AQNTaQuantive, Inc.---
AVIIAVI BioPharma, Inc.---
AVAAvista Corp35.660.74344
BANRBanner Corp42.76-0.3689
BBSIBarrett Business Services Inc20.742.461,861
BLTBlount International Inc15.180.02382
NILEBlue Nile Inc34.544.18363
BABoeing Co123.820.742,570
BOOTBoot Barn Holdings Inc17.451.456,884
BSQRBsquare Corp3.890.041
CAECAE Inc13.120.0216
CGCCapital Gold Corporation---
CSCXCardiac Science Corporation---
CACBCascade Bancorp5.070.02165
CASBCascade Financial Corporation---
CSCDCascade Microtech Inc10.66-0.13513
BDAYCelebrate Express, Inc.---
CDECoeur Mining Inc3.97-0.234,275
CSTRCoinstar, Inc.---
COLBColumbia Banking System Inc27.280.22232
COLMColumbia Sportswear Co37.380.06269
CNQRConcur Technologies Inc128.420.20855
CORICorium International Inc5.55-0.066
CULSCost-U-Less, Inc.---
COSTCostco Wholesale Corp1331.071,302
HOOKCraft Brew Alliance Inc---
CRAYCray Inc33.081.48576
CTICCTI Biopharma Corp2.39-0.041,123
CBUKCutter & Buck---
DAIOData I/O Corp3.1-0.113
DNDNDendreon Corp1.030.001,333
DMRCDigimarc Corporation29.740.4634
DSCMDrugstore.com, Inc.---
EBHIEddie Bauer Holdings, Inc.---
EDENEden Bioscience Corporation00.000
ESIOElectro Scientific Industries7.13-0.01101
EMAeMagin---
ESLEsterline Technologies114.771.05139
EXPEExpedia Inc80.731.195,817
EXPDExpeditors International of Washington Inc41.74-0.231,292
FFIVF5 Networks Inc121.784.663,487
FEICFEI Co80.832.65340
FLIRFLIR Systems Inc32.940.37595
GMOGeneral Moly Inc0.67-0.0170
GRZGold Reserve Inc.---
GBXGreenbrier Companies Inc60.74-2.521,900
HLHecla Mining Co2.24-0.0910,179
HFWAHeritage Financial Corp17.460.4476
SOLDHouseValues, Inc.---
ICOSICOS---
IDAIdacorp Inc63.191.61433
INSPInfoSpace, Inc.---
IFULInsightful Corporation---
INIntermec, Inc.---
ISLNIsilon Systems, Inc.---
ITRIItron Inc38.990.23213
JCTCFJewett-Cameron Trading Co Ltd9.69-0.1422
KTECKey Technology Inc13.020.021
KTCCKey Tronic Corp7.940.0716
LRWLabor Ready, Inc.---
LSCCLattice Semiconductor Corp6.3-0.151,512
LADLithia Motors Inc75.40.67388
LFBLongview Fibre---
LMRALumera Corporation---
MCHXMarchex Inc3.69-0.10355
MATHMathStar, Inc.29.41950.122
MSSRMcCormick & Schmicks Seafood, Inc.---
MENTMentor Graphics Corp20.49-0.15496
MERXMerix Corporation---
MUMicron Technology Inc31.82-0.4626,761
MSFTMicrosoft Corp46.05-0.5730,074
MVISMicrovision Inc1.79-0.03139
MGNMines Management Inc0.4792-0.0888
MWIVMWI Veterinary Supply Inc165.84.69169
NSTKNastech Pharmaceutical---
NLSNautilus Inc13.450.10200
NHWKNightHawk Radiology Holdings, Inc.---
NKENike Inc931.052,293
JWNNordstrom Inc72.411.031,154
NWNNorthwest Natural Gas46.870.79112
NWPXNorthwest Pipe Co35.440.4738
ONVIOnvia Inc4.4-0.010
PCARPACCAR Inc63.850.501,979
PCBKPacific Continental Corp14.340.1941
PCOPendrell Corp1.640.10345
PXLWPixelworks Inc5.4-0.33833
PLNRPlanar Systems Inc3.880.2396
PCLPlum Creek Timber Co Inc40.630.602,132
POPPope & Talbot, Inc.---
POPEZPope Resources LP---
PORPortland General Electric Co36.410.92819
PCHPotlatch Corp43.750.58155
PCPPrecision Castparts Corp221.31-0.36903
RSYSRadisys Corp2.460.0922
RNWKRealNetworks Inc6.980.0478
RLHRed Lion Hotels Corp5.62-0.013
RENTRentrak Corp79.91.20142
RVMRevett Mining Co Inc0.87-0.0166
RVSBRiverview Bancorp Inc40.16121
SAFSafeco Corporation---
SMITSchmitt Industries Inc2.860.028
SCHNSchnitzer Steel Industries Inc23.330.34393
SEABSeaBright Insurance Holdings, Inc.---
SGENSeattle Genetics Inc35.25-0.021,399
SONOSonoSite, Inc.---
SNUSSonus Pharmaceuticals, Inc.---
SFGStanCorp Financial Group Inc69.010.46138
SBUXStarbucks Corp77.320.786,694
STGStonepath Group---
TGENTecogen Inc6.470.1618
TEKTektronix Inc.---
TSBKTimberland Bancorp Inc10.5-0.036
TODTodd Shipyards Corporation---
TQNTTriquint Semiconductor20.07-0.136,521
TRMMTRM Corporation---
TUTSTut Systems---
UMPQUmpqua Holdings Corp17.250.121,132
ECOLUS Ecology Inc50.10.75243
WFSLWashington Federal Inc.---
WMWaste Management Inc48.550.822,767
WYWeyerhaeuser Co33.540.464,727
WVVIWillamette Valley Vineyards5.60.052
WSFGWSB Financial, Inc.---
ZZillow Inc299.074.954,055
ZUMZZumiez Inc33.8650.80178
ZGENZymoGenetics, Inc.---
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.

Advertising

Advertising