Advertising

Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
12-18-2014 07:35:19 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
DDD3D Systems Corp31.78-0.332,777
ALKAlaska Air Group Inc56.340.311,125
AMZNAmazon.com Inc297.73-1.157,705
EPAXAmbassadors Group Inc2.150.0038
ANCBAnchor Bancorp20.32-0.189
AVAAvista Corp34.90.55366
BANRBanner Corp42.830.8255
BBSIBarrett Business Services Inc27.020.45200
BJCTBioject Medical Technologies Inc0.08010.0020
BLTBlount International Inc17.280.33382
NILEBlue Nile Inc36.120.13165
BABoeing Co125.670.616,486
BOOTBoot Barn Holdings Inc18.8-0.38229
BSQRBsquare Corp4.40.0429
CAECAE Inc13.060.2534
CAPACapital Art Inc---
CACBCascade Bancorp4.980.0159
CSCDCascade Microtech Inc14.220.2379
CTBKCity Bank0.030.002
CDECoeur Mining Inc4.830.494,528
COLBColumbia Banking System Inc27.80.03511
COLMColumbia Sportswear Co44.855-0.27423
CORICorium International Inc5.980.282
COSTCostco Wholesale Corp141.562.232,900
CRAYCray Inc34.671.87328
CTICCTI Biopharma Corp2.430.071,628
DAIOData I/O Corp3.430.1110
DMRCDigimarc Corporation30.55-0.4330
ESIOElectro Scientific Industries7.55-0.0292
ESLEsterline Technologies107.532.36260
EXPEExpedia Inc87.790.931,748
EXPDExpeditors International of Washington Inc43.710.441,469
FFIVF5 Networks Inc132.842.89593
FEICFEI Co90.011.57294
FLIRFLIR Systems Inc33.080.71687
GMOGeneral Moly Inc0.370.01293
GBXGreenbrier Companies Inc48.82.29954
HLHecla Mining Co2.660.1413,335
HFWAHeritage Financial Corp17.55-0.0659
IDAIdacorp Inc65.951.09205
ITRIItron Inc41.3450.78248
JCTCFJewett-Cameron Trading Co Ltd10.360.010
JSDAJones Soda Co---
KTECKey Technology Inc12.710.411
KTCCKey Tronic Corp8.02-0.0411
LSCCLattice Semiconductor Corp6.570.201,100
LADLithia Motors Inc Class A85.531.60249
LTECLOUD Technologies Inc0.03-0.020
MCHXMarchex Inc Class B4.290.17398
MENTMentor Graphics Corp22.080.55383
INFOMetro One Telecommunications Inc0.0075-0.011
MUMicron Technology Inc34.450.6218,161
MSFTMicrosoft Corp47.521.7840,031
MVISMicrovision Inc1.750.05141
MGNMines Management Inc0.5590.0231
MWIVMWI Veterinary Supply Inc175.013.8897
NLSNautilus Inc14.311.01448
NKENike Inc Class B97.082.589,471
JWNNordstrom Inc77.521.751,080
NWNNorthwest Natural Gas49.430.51111
NWPXNorthwest Pipe Co29.040.1537
ONVIOnvia Inc4.520.054
PCARPACCAR Inc69.541.542,599
PCBKPacific Continental Corp14.020.1961
PWEIPacWest Equities Inc---
PCOPendrell Corp Class A1.370.05312
PXLWPixelworks Inc4.11-0.02287
PLNRPlanar Systems Inc7.250.45589
PCLPlum Creek Timber Co Inc42.020.621,421
PORPortland General Electric Co38.530.41556
PCHPotlatch Corp42.060.81151
PCPPrecision Castparts Corp236.52.80972
RSYSRadisys Corp2.360.05158
RPFGRainier Pacific Financial Group Inc0.00010.000
RNWKRealNetworks Inc6.96-0.0284
RLHRed Lion Hotels Corp5.990.0015
RENTRentrak Corp74.063.84211
RVMRevett Mining Co Inc0.7-0.02242
RVSBRiverview Bancorp Inc4.460.1110
SMITSchmitt Industries Inc2.78-0.128
SCHNSchnitzer Steel Industries Inc Class A22.370.02206
SGENSeattle Genetics Inc33.040.901,973
SFGStanCorp Financial Group Inc68.681.79233
SBUXStarbucks Corp80.03-0.418,780
TGENTecogen Inc4.96-0.0515
TSBKTimberland Bancorp Inc10.4407-0.057
TQNTTriquint Semiconductor26.710.623,583
UMPQUmpqua Holdings Corp17.290.221,982
ECOLUS Ecology Inc41.060.92187
WMWaste Management Inc50.861.312,868
WYWeyerhaeuser Co35.30.295,907
WVVIWillamette Valley Vineyards5.910.091
ZZillow Inc297.73-1.157,705
ZUMZZumiez Inc37.930.48435
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.

Advertising

Advertising