Advertising

Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
10-21-2014 11:15:35 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
DDD3D Systems Corp44.192.11957
ALKAlaska Air Group Inc47.9551.73602
AMZNAmazon.com Inc309.3853.18740
EPAXAmbassadors Group Inc3.450.0526
AMIEAmbassadors International, Inc.---
AMISAMIS Holdings, Inc.---
ANCBAnchor Bancorp20.6-0.252
AQNTaQuantive, Inc.---
AVIIAVI BioPharma, Inc.---
AVAAvista Corp33.730.0760
BANRBanner Corp39.670.752
BBSIBarrett Business Services Inc0-42.290
BLTBlount International Inc14.7350.2924
NILEBlue Nile Inc29.4650.9110
BABoeing Co126.081.771,150
BSQRBsquare Corp40.170
CAECAE Inc12.970.318
CGCCapital Gold Corporation---
CSCXCardiac Science Corporation---
CACBCascade Bancorp5.040.053
CASBCascade Financial Corporation---
CSCDCascade Microtech Inc10.170.062
BDAYCelebrate Express, Inc.---
CDECoeur Mining Inc5.110.26633
CSTRCoinstar, Inc.---
COLBColumbia Banking System Inc25.420.5121
COLMColumbia Sportswear Co35.60.3133
CNQRConcur Technologies Inc127.82-0.02281
CORICorium International Inc5.820.3921
CULSCost-U-Less, Inc.---
COSTCostco Wholesale Corp129.771.35421
HOOKCraft Brew Alliance Inc---
CRAYCray Inc28.830.6871
CTICCTI Biopharma Corp2.3950.00291
CBUKCutter & Buck---
DAIOData I/O Corp3.230.031
DNDNDendreon Corp1.1450.02201
DMRCDigimarc Corporation24.3950.161
DSCMDrugstore.com, Inc.---
EBHIEddie Bauer Holdings, Inc.---
EDENEden Bioscience Corporation00.000
ESIOElectro Scientific Industries6.940.033
EMAeMagin---
ESLEsterline Technologies110.081.3330
EXPEExpedia Inc79.312.06714
EXPDExpeditors International of Washington Inc0-39.860
FFIVF5 Networks Inc115.032.15108
FEICFEI Co0-78.370
FLIRFLIR Systems Inc29.540.34232
GMOGeneral Moly Inc0-0.700
GRZGold Reserve Inc.---
GBXGreenbrier Companies Inc59.724.59384
HLHecla Mining Co2.5250.051,431
HFWAHeritage Financial Corp16.750.173
SOLDHouseValues, Inc.---
ICOSICOS---
IDAIdacorp Inc58.180.0520
INSPInfoSpace, Inc.---
IFULInsightful Corporation---
INIntermec, Inc.---
ISLNIsilon Systems, Inc.---
ITRIItron Inc37.730.6131
KTECKey Technology Inc13-0.400
KTCCKey Tronic Corp8.39-0.044
LRWLabor Ready, Inc.---
BOOTLacrosse Footwear---
LSCCLattice Semiconductor Corp6.530.03308
LADLithia Motors Inc71.791.58172
LFBLongview Fibre---
LMRALumera Corporation---
MCHXMarchex Inc3.960.07140
MATHMathStar, Inc.29.32310.001
MSSRMcCormick & Schmicks Seafood, Inc.---
MENTMentor Graphics Corp19.740.2542
MERXMerix Corporation---
MUMicron Technology Inc30.841.1512,463
MSFTMicrosoft Corp44.650.577,740
MVISMicrovision Inc1.8-0.0132
MGNMines Management Inc0.58-0.013
MWIVMWI Veterinary Supply Inc152.191.9618
NSTKNastech Pharmaceutical---
NLSNautilus Inc13.30.2063
NHWKNightHawk Radiology Holdings, Inc.---
NKENike Inc89.7480.850
JWNNordstrom Inc71.131.07379
NWNNorthwest Natural Gas44.990.0520
NWPXNorthwest Pipe Co33.250.062
ONVIOnvia Inc4.340.190
PCARPACCAR Inc58.810.89801
PCBKPacific Continental Corp13.720.100
PCOPendrell Corp1.41-0.0212
PXLWPixelworks Inc5.680.1264
PLNRPlanar Systems Inc3.530.2179
PCLPlum Creek Timber Co Inc41.080.27172
POPPope & Talbot, Inc.---
POPEZPope Resources LP---
PORPortland General Electric Co34.430.1092
PCHPotlatch Corp42.66-0.3114
PCPPrecision Castparts Corp227.4451.44438
RSYSRadisys Corp2.330.0120
RNWKRealNetworks Inc6.370.14111
RLHRed Lion Hotels Corp5.54-0.021
RENTRentrak Corp74.461.3420
RVMRevett Mining Co Inc1.020.023
RVSBRiverview Bancorp Inc3.970.001
SAFSafeco Corporation---
SMITSchmitt Industries Inc2.9-0.112
SCHNSchnitzer Steel Industries Inc23.160.4141
SEABSeaBright Insurance Holdings, Inc.---
SGENSeattle Genetics Inc35.280.03282
SONOSonoSite, Inc.---
SNUSSonus Pharmaceuticals, Inc.---
SFGStanCorp Financial Group Inc63.961.3837
SBUXStarbucks Corp0-74.700
STGStonepath Group---
TGENTecogen Inc5.19-0.118
TEKTektronix Inc.---
TSBKTimberland Bancorp Inc10.590.084
TODTodd Shipyards Corporation---
TQNTTriquint Semiconductor17.62990.33625
TRMMTRM Corporation---
TUTSTut Systems---
UMPQUmpqua Holdings Corp16.170.24300
ECOLUS Ecology Inc0-44.460
WFSLWashington Federal Inc.---
WMWaste Management Inc46.940.29369
WYWeyerhaeuser Co33.72250.47534
WVVIWillamette Valley Vineyards5.4220.171
WSFGWSB Financial, Inc.---
ZZillow Inc309.3853.18740
ZUMZZumiez Inc32.531.0479
ZGENZymoGenetics, Inc.---
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.

Advertising

Advertising