Advertising

Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
01-19-2017 04:04:03 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
DDD3D Systems Corp---
ALKAlaska Air Group Inc---
AMZNAmazon.com Inc---
ANCBAnchor Bancorp---
HOMEAt Home Group Inc---
AVAAvista Corp---
BANRBanner Corp---
BBSIBarrett Business Services Inc---
NILEBlue Nile Inc---
BABoeing Co---
BOOTBoot Barn Holdings Inc---
BSQRBSQUARE Corp---
CAECAE Inc---
CAPACapital Art Inc---
CSTRCapStar Financial Holdings Inc---
CACBCascade Bancorp---
CTBKCity Bank---
CDECoeur Mining Inc---
COLBColumbia Banking System Inc---
COLMColumbia Sportswear Co---
CORICorium International Inc---
COSTCostco Wholesale Corp---
CRAYCray Inc---
CTICCTI BioPharma Corp---
DAIOData I/O Corp---
DMRCDigimarc Corp---
ESIOElectro Scientific Industries Inc---
ESLEsterline Technologies Corp---
EXPEExpedia Inc---
EXPDExpeditors International of Washington Inc---
FFIVF5 Networks Inc---
FLIRFLIR Systems Inc---
GMOGeneral Moly Inc---
GBXGreenbrier Companies Inc---
HLHecla Mining Co---
HFWAHeritage Financial Corp---
IDAIdacorp Inc---
INFOIHS Markit Ltd A---
ITRIItron Inc---
JCTCFJewett-Cameron Trading Co Ltd---
JSDAJones Soda Co---
KTECKey Technology Inc---
KTCCKey Tronic Corp---
LSCCLattice Semiconductor Corp---
LADLithia Motors Inc Class A---
LTECLOUD Technologies Inc---
MCHXMarchex Inc Class B---
MENTMentor Graphics Corp---
MUMicron Technology Inc---
MSFTMicrosoft Corp---
MVISMicrovision Inc---
NLSNautilus Inc---
NKENike Inc B---
JWNNordstrom Inc---
NWNNorthwest Natural Gas Co---
NWPXNorthwest Pipe Co---
ONVIOnvia Inc---
PCARPACCAR Inc---
PCBKPacific Continental Corp---
PWEIPacWest Equities Inc---
PCOPendrell Corp Class A---
PXLWPixelworks Inc---
PORPortland General Electric Co---
PCHPotlatch Corp---
RSYSRadisys Corp---
RPFGRainier Pacific Financial Group Inc---
RNWKRealNetworks Inc---
RLHRed Lion Hotels Corp---
RVSBRiverview Bancorp Inc---
SMITSchmitt Industries Inc---
SCHNSchnitzer Steel Industries Inc Class A---
SGENSeattle Genetics Inc---
SBUXStarbucks Corp---
TGENTecogen Inc---
TSBKTimberland Bancorp Inc---
UMPQUmpqua Holdings Corp---
ECOLUS Ecology Inc---
WMWaste Management Inc---
WYWeyerhaeuser Co---
WVVIWillamette Valley Vineyards Inc---
ZZillow Group Inc C---
ZUMZZumiez Inc---
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2017 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.

Advertising

Advertising