Advertising

Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
05-03-2015 03:56:05 PM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
DDD3D Systems Corp24.92-0.171,757
ALKAlaska Air Group Inc65.31.24796
AMZNAmazon.com Inc422.871.093,566
EPAXAmbassadors Group Inc2.90.044
ANCBAnchor Bancorp21.851-0.090
AVAAvista Corp32.57-0.05255
BANRBanner Corp44.75-0.4784
BBSIBarrett Business Services Inc43.87-0.60189
BJCTBioject Medical Technologies Inc0.1050.002
BLTBlount International Inc13.340.08233
NILEBlue Nile Inc27.430.2284
BABoeing Co144.671.333,556
BOOTBoot Barn Holdings Inc24.55-0.27141
BSQRBsquare Corp4.21-0.0224
CAECAE Inc12.21-0.2021
CAPACapital Art Inc0.45-0.053
CACBCascade Bancorp4.830.01114
CSCDCascade Microtech Inc13.650.3927
CTBKCity Bank0.0150.001
CDECoeur Mining Inc5.240.022,299
COLBColumbia Banking System Inc29.4-0.30221
COLMColumbia Sportswear Co58.16-4.541,456
CORICorium International Inc9.140.145
COSTCostco Wholesale Corp145.392.341,505
CRAYCray Inc28.190.10215
CTICCTI Biopharma Corp1.790.011,458
DAIOData I/O Corp3.36-0.0946
DMRCDigimarc Corporation23-0.4054
ESIOElectro Scientific Industries5.70.0077
ESLEsterline Technologies111.09-0.20159
EXPEExpedia Inc101.697.465,730
EXPDExpeditors International of Washington Inc46.450.62847
FFIVF5 Networks Inc123.371.35845
FEICFEI Co75.930.47338
FLIRFLIR Systems Inc31.260.37807
GMOGeneral Moly Inc0.77-0.02130
GBXGreenbrier Companies Inc62.334.641,218
HLHecla Mining Co3.030.014,821
HFWAHeritage Financial Corp16.85-0.05352
IDAIdacorp Inc59.860.00253
ITRIItron Inc35.930.07223
JCTCFJewett-Cameron Trading Co Ltd121.5719
JSDAJones Soda Co0.340.0044
KTECKey Technology Inc13-0.104
KTCCKey Tronic Corp11.8999-0.0522
LSCCLattice Semiconductor Corp6.120.19890
LADLithia Motors Inc Class A102.522.79287
LTECLOUD Technologies Inc0.050.000
MCHXMarchex Inc Class B4.270.02100
MENTMentor Graphics Corp24.060.13374
INFOMetro One Telecommunications Inc0.01750.0010
MUMicron Technology Inc28.990.8616,701
MSFTMicrosoft Corp48.6550.0238,937
MVISMicrovision Inc3.380.13737
MGNMines Management Inc0.55330.0012
NLSNautilus Inc17.30.49147
NKENike Inc Class B100.781.943,342
JWNNordstrom Inc76.10.541,718
NWNNorthwest Natural Gas46.53-0.17101
NWPXNorthwest Pipe Co23.9-0.3423
ONVIOnvia Inc4.5-0.013
PCARPACCAR Inc65.570.221,815
PCBKPacific Continental Corp12.940.0458
PWEIPacWest Equities Inc0.00010.0028
PCOPendrell Corp Class A1.04-0.05101
PXLWPixelworks Inc4.29-0.36972
PLNRPlanar Systems Inc6.050.28162
PCLPlum Creek Timber Co Inc42.18-0.02787
PORPortland General Electric Co35.210.05648
PCHPotlatch Corp37.030.12270
PCPPrecision Castparts Corp208.782.09525
RSYSRadisys Corp2.310.11243
RPFGRainier Pacific Financial Group Inc0.00010.001
RNWKRealNetworks Inc6.4-0.1789
RLHRed Lion Hotels Corp7.020.0248
RENTRentrak Corp49.712.31317
RVMRevett Mining Co Inc0.48-0.0218
RVSBRiverview Bancorp Inc4.37-0.0741
SMITSchmitt Industries Inc2.69-0.040
SCHNSchnitzer Steel Industries Inc Class A17.14-0.28369
SGENSeattle Genetics Inc34.03-0.311,850
SFGStanCorp Financial Group Inc72.380.30135
SBUXStarbucks Corp50.290.715,917
TGENTecogen Inc4.7108-0.0311
TSBKTimberland Bancorp Inc10.3999-0.156
UMPQUmpqua Holdings Corp16.84-0.171,128
ECOLUS Ecology Inc46.77-0.14140
WMWaste Management Inc50.090.562,121
WYWeyerhaeuser Co32.010.508,361
WVVIWillamette Valley Vineyards6.60010.185
ZZillow Group Inc422.871.093,566
ZUMZZumiez Inc31.890.18342
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2015 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.

Advertising

Advertising