Advertising

Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
11-23-2014 02:25:20 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
DDD3D Systems Corp35.15-0.311,989
ALKAlaska Air Group Inc54.50.261,253
AMZNAmazon.com Inc332.632.094,467
EPAXAmbassadors Group Inc2.350.013
AMIEAmbassadors International, Inc.---
AMISAMIS Holdings, Inc.---
ANCBAnchor Bancorp20.2-0.023
AQNTaQuantive, Inc.---
AVIIAVI BioPharma, Inc.---
AVAAvista Corp33.90.12311
BANRBanner Corp40.83-0.4965
BBSIBarrett Business Services Inc22.72-0.22195
BLTBlount International Inc17.120.07408
NILEBlue Nile Inc34.80.15160
BABoeing Co132.781.084,227
BSQRBsquare Corp4.17-0.0179
CAECAE Inc12.830.0318
CGCCapital Gold Corporation---
CSCXCardiac Science Corporation---
CACBCascade Bancorp4.860.0255
CASBCascade Financial Corporation---
CSCDCascade Microtech Inc12.72-0.2341
BDAYCelebrate Express, Inc.---
CDECoeur Mining Inc4.420.013,002
CSTRCoinstar, Inc.---
COLBColumbia Banking System Inc27.77-0.06365
COLMColumbia Sportswear Co43.310.00233
CNQRConcur Technologies Inc128.49-0.03609
CORICorium International Inc5.34-0.1539
CULSCost-U-Less, Inc.---
COSTCostco Wholesale Corp139.720.471,849
HOOKCraft Brew Alliance Inc---
CRAYCray Inc32.49-0.35253
CTICCTI Biopharma Corp2.220.051,540
CBUKCutter & Buck---
DAIOData I/O Corp3.480.053
DMRCDigimarc Corporation24.3-0.7223
DSCMDrugstore.com, Inc.---
EBHIEddie Bauer Holdings, Inc.---
EDENEden Bioscience Corporation00.000
ESIOElectro Scientific Industries7.080.29160
EMAeMagin---
ESLEsterline Technologies117.721.15195
EXPEExpedia Inc84.69-1.392,259
EXPDExpeditors International of Washington Inc44.510.531,931
FFIVF5 Networks Inc128.730.761,159
FEICFEI Co80.350.03275
FLIRFLIR Systems Inc31.510.02717
GMOGeneral Moly Inc0.5648-0.02185
GRZGold Reserve Inc.---
GBXGreenbrier Companies Inc65.860.78603
HLHecla Mining Co2.490.056,549
HFWAHeritage Financial Corp17.19-0.55120
SOLDHouseValues, Inc.---
ICOSICOS---
IDAIdacorp Inc61.780.08198
INSPInfoSpace, Inc.---
IFULInsightful Corporation---
INIntermec, Inc.---
ISLNIsilon Systems, Inc.---
ITRIItron Inc40.280.09214
KTECKey Technology Inc12.72-0.1310
KTCCKey Tronic Corp8.30.1421
LRWLabor Ready, Inc.---
LSCCLattice Semiconductor Corp6.640.13604
LADLithia Motors Inc73.980.74313
LFBLongview Fibre---
LMRALumera Corporation---
MCHXMarchex Inc3.55-0.09560
MATHMathStar, Inc.29.940.111
MSSRMcCormick & Schmicks Seafood, Inc.---
MENTMentor Graphics Corp21.90.35905
MERXMerix Corporation---
MUMicron Technology Inc34.31.0925,563
MSFTMicrosoft Corp47.98-0.7242,885
MVISMicrovision Inc1.790.05346
MGNMines Management Inc0.63980.05168
MWIVMWI Veterinary Supply Inc158.35-1.3253
NSTKNastech Pharmaceutical---
NLSNautilus Inc12.85-0.67271
NHWKNightHawk Radiology Holdings, Inc.---
NKENike Inc97.420.123,508
JWNNordstrom Inc75.090.121,181
NWNNorthwest Natural Gas46.590.2570
NWPXNorthwest Pipe Co33.570.5732
ONVIOnvia Inc4.321-0.031
PCARPACCAR Inc66.980.492,377
PCBKPacific Continental Corp13.52-0.09136
PCOPendrell Corp1.43-0.01366
PXLWPixelworks Inc4.910.04240
PLNRPlanar Systems Inc7.29-0.39749
PCLPlum Creek Timber Co Inc41.360.774,497
POPPope & Talbot, Inc.---
POPEZPope Resources LP---
PORPortland General Electric Co36.30.30567
PCHPotlatch Corp41.690.19219
PCPPrecision Castparts Corp236.994.461,097
RSYSRadisys Corp2.42-0.0112
RNWKRealNetworks Inc6.930.2082
RLHRed Lion Hotels Corp5.9250.033
RENTRentrak Corp80.43-1.18198
RVMRevett Mining Co Inc0.780.00100
RVSBRiverview Bancorp Inc4.140.0860
SAFSafeco Corporation---
SMITSchmitt Industries Inc3.040.055
SCHNSchnitzer Steel Industries Inc23.670.32178
SEABSeaBright Insurance Holdings, Inc.---
SGENSeattle Genetics Inc36.850.251,037
SONOSonoSite, Inc.---
SNUSSonus Pharmaceuticals, Inc.---
SFGStanCorp Financial Group Inc65.75-0.48201
SBUXStarbucks Corp79.761.567,014
STGStonepath Group---
TGENTecogen Inc6.2-0.1513
TEKTektronix Inc.---
TSBKTimberland Bancorp Inc10.56-0.121
TODTodd Shipyards Corporation---
TQNTTriquint Semiconductor23.63-0.053,363
TRMMTRM Corporation---
TUTSTut Systems---
UMPQUmpqua Holdings Corp17.115-0.081,696
ECOLUS Ecology Inc40.060.43311
WFSLWashington Federal Inc.---
WMWaste Management Inc48.530.212,151
WYWeyerhaeuser Co34.350.174,737
WVVIWillamette Valley Vineyards5.73-0.094
WSFGWSB Financial, Inc.---
ZZillow Inc332.632.094,467
ZUMZZumiez Inc35.690.17274
ZGENZymoGenetics, Inc.---
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member.?Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2014 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.

Advertising

Advertising